Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	374152	Ticks modelled	746511	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	6860.39	Gross profit	33350.56	Gross loss	-26490.18
Profit factor	1.26	Expected payoff	8.53
Absolute drawdown	6245.18	Maximal drawdown	19565.27 (57.87%)	Relative drawdown	65.44% (7111.28)
Total trades	804	Short positions (won %)	149 (61.07%)	Long positions (won %)	655 (78.93%)
		Profit trades (% of total)	608 (75.62%)	Loss trades (% of total)	196 (24.38%)
Largest		profit trade	279.14	loss trade	-6683.17
Average		profit trade	54.85	loss trade	-135.15
Maximum		consecutive wins (profit in money)	30 (951.57)	consecutive losses (loss in money)	43 (-16987.06)
Maximal		consecutive profit (count of wins)	1100.21 (11)	consecutive loss (count of losses)	-16987.06 (43)
Average		consecutive wins	5	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.03.01 00:00	buy	1	0.80	164.100	0.000	0.000
2	2023.03.01 00:56	buy	2	0.48	163.870	0.000	0.000
3	2023.03.01 03:22	close	2	0.48	164.084	0.000	0.000	68.93	10068.93
4	2023.03.01 03:22	close	1	0.80	164.084	0.000	0.000	-8.59	10060.34
5	2023.03.01 03:22	buy	3	0.80	164.124	0.000	0.000
6	2023.03.01 07:20	close	3	0.80	164.328	0.000	0.000	109.51	10169.85
7	2023.03.01 07:20	buy	4	0.80	164.368	0.000	0.000
8	2023.03.01 08:54	buy	5	0.48	164.135	0.000	0.000
9	2023.03.01 09:12	buy	6	0.28	163.914	0.000	0.000
10	2023.03.01 10:29	buy	7	0.17	163.705	0.000	0.000
11	2023.03.01 10:32	buy	8	0.10	163.496	0.000	0.000
12	2023.03.01 10:42	buy	9	0.06	163.295	0.000	0.000
13	2023.03.01 11:19	buy	10	0.03	163.079	0.000	0.000
14	2023.03.07 15:06	buy	11	0.02	162.866	0.000	0.000
15	2023.03.07 15:10	buy	12	0.01	162.626	0.000	0.000
16	2023.03.07 15:53	buy	13	0.01	162.408	0.000	0.000
17	2023.03.07 17:19	buy	14	0.01	162.198	0.000	0.000
18	2023.03.08 14:18	buy	15	0.01	161.977	0.000	0.000
19	2023.03.08 15:29	buy	16	0.01	161.775	0.000	0.000
20	2023.03.10 09:47	close	16	0.01	163.868	0.000	0.000	14.53	10184.38
21	2023.03.10 09:47	close	15	0.01	163.868	0.000	0.000	13.17	10197.56
22	2023.03.10 09:47	close	14	0.01	163.868	0.000	0.000	11.81	10209.37
23	2023.03.10 09:47	close	13	0.01	163.868	0.000	0.000	10.40	10219.77
24	2023.03.10 09:47	close	12	0.01	163.868	0.000	0.000	8.94	10228.72
25	2023.03.10 09:47	close	11	0.02	163.868	0.000	0.000	14.66	10243.37
26	2023.03.10 09:47	close	10	0.03	163.868	0.000	0.000	19.87	10263.25
27	2023.03.10 09:47	close	9	0.06	163.868	0.000	0.000	31.04	10294.28
28	2023.03.10 09:47	close	8	0.10	163.868	0.000	0.000	38.24	10332.52
29	2023.03.10 09:47	close	7	0.17	163.868	0.000	0.000	41.16	10373.68
30	2023.03.10 09:47	close	6	0.28	163.868	0.000	0.000	28.53	10402.21
31	2023.03.10 09:47	close	5	0.48	163.868	0.000	0.000	-22.26	10379.95
32	2023.03.10 09:47	close	4	0.80	163.868	0.000	0.000	-162.20	10217.75
33	2023.03.10 09:47	buy	17	0.80	163.908	0.000	0.000
34	2023.03.10 10:31	close	17	0.80	164.113	0.000	0.000	110.05	10327.80
35	2023.03.10 10:31	buy	18	0.80	164.153	0.000	0.000
36	2023.03.10 11:06	buy	19	0.48	163.934	0.000	0.000
37	2023.03.10 11:40	close	19	0.48	164.147	0.000	0.000	68.61	10396.41
38	2023.03.10 11:40	close	18	0.80	164.147	0.000	0.000	-3.22	10393.19
39	2023.03.10 11:40	buy	20	0.80	164.187	0.000	0.000
40	2023.03.10 12:02	buy	21	0.48	163.978	0.000	0.000
41	2023.03.10 13:32	buy	22	0.28	163.542	0.000	0.000
42	2023.03.10 14:26	buy	23	0.17	163.270	0.000	0.000
43	2023.03.10 14:33	buy	24	0.10	163.069	0.000	0.000
44	2023.03.10 14:36	buy	25	0.06	162.694	0.000	0.000
45	2023.03.10 15:42	buy	26	0.03	162.449	0.000	0.000
46	2023.03.10 18:42	buy	27	0.02	162.244	0.000	0.000
47	2023.03.12 21:45	buy	28	0.01	161.901	0.000	0.000
48	2023.03.12 22:07	buy	29	0.01	161.691	0.000	0.000
49	2023.03.12 22:15	buy	30	0.01	161.488	0.000	0.000
50	2023.03.13 09:26	buy	31	0.01	161.277	0.000	0.000
51	2023.03.13 09:32	buy	32	0.01	160.980	0.000	0.000
52	2023.03.13 11:37	buy	33	0.01	160.741	0.000	0.000
53	2023.03.13 12:29	buy	34	0.01	160.531	0.000	0.000
54	2023.03.13 12:34	buy	35	0.01	160.228	0.000	0.000
55	2023.03.14 12:37	close	35	0.01	163.690	0.000	0.000	23.35	10416.54
56	2023.03.14 12:37	close	34	0.01	163.690	0.000	0.000	21.32	10437.86
57	2023.03.14 12:37	close	33	0.01	163.690	0.000	0.000	19.91	10457.77
58	2023.03.14 12:37	close	32	0.01	163.690	0.000	0.000	18.30	10476.07
59	2023.03.14 12:37	close	31	0.01	163.690	0.000	0.000	16.31	10492.38
60	2023.03.14 12:37	close	30	0.01	163.690	0.000	0.000	15.01	10507.39
61	2023.03.14 12:37	close	29	0.01	163.690	0.000	0.000	13.65	10521.04
62	2023.03.14 12:37	close	28	0.01	163.690	0.000	0.000	12.24	10533.29
63	2023.03.14 12:37	close	27	0.02	163.690	0.000	0.000	19.88	10553.17
64	2023.03.14 12:37	close	26	0.03	163.690	0.000	0.000	25.70	10578.87
65	2023.03.14 12:37	close	25	0.06	163.690	0.000	0.000	41.55	10620.42
66	2023.03.14 12:37	close	24	0.10	163.690	0.000	0.000	44.08	10664.50
67	2023.03.14 12:37	close	23	0.17	163.690	0.000	0.000	52.01	10716.52
68	2023.03.14 12:37	close	22	0.28	163.690	0.000	0.000	34.56	10751.08
69	2023.03.14 12:37	close	21	0.48	163.690	0.000	0.000	-81.17	10669.90
70	2023.03.14 12:37	close	20	0.80	163.690	0.000	0.000	-247.48	10422.43
71	2023.03.14 12:37	buy	36	0.80	163.730	0.000	0.000
72	2023.03.14 12:45	buy	37	0.48	163.482	0.000	0.000
73	2023.03.14 13:18	close	37	0.48	163.730	0.000	0.000	79.88	10502.31
74	2023.03.14 13:18	close	36	0.80	163.730	0.000	0.000	0.00	10502.31
75	2023.03.14 13:18	buy	38	0.80	163.770	0.000	0.000
76	2023.03.14 13:33	close	38	0.80	164.007	0.000	0.000	127.23	10629.54
77	2023.03.14 13:33	buy	39	0.80	164.047	0.000	0.000
78	2023.03.14 14:07	buy	40	0.48	163.811	0.000	0.000
79	2023.03.14 14:49	buy	41	0.28	163.564	0.000	0.000
80	2023.03.14 15:25	buy	42	0.17	163.358	0.000	0.000
81	2023.03.14 15:48	buy	43	0.10	163.139	0.000	0.000
82	2023.03.15 06:40	close	43	0.10	163.807	0.000	0.000	46.04	10675.57
83	2023.03.15 06:40	close	42	0.17	163.807	0.000	0.000	53.27	10728.84
84	2023.03.15 06:40	close	41	0.28	163.807	0.000	0.000	49.04	10777.88
85	2023.03.15 06:40	close	40	0.48	163.807	0.000	0.000	4.50	10782.39
86	2023.03.15 06:40	close	39	0.80	163.807	0.000	0.000	-119.18	10663.20
87	2023.03.15 06:40	buy	44	0.80	163.847	0.000	0.000
88	2023.03.15 07:11	buy	45	0.48	163.631	0.000	0.000
89	2023.03.15 07:30	close	45	0.48	163.851	0.000	0.000	70.86	10734.06
90	2023.03.15 07:30	close	44	0.80	163.851	0.000	0.000	2.14	10736.20
91	2023.03.15 07:30	buy	46	0.80	163.891	0.000	0.000
92	2023.03.15 08:20	close	46	0.80	164.133	0.000	0.000	129.90	10866.10
93	2023.03.15 08:20	buy	47	0.80	164.173	0.000	0.000
94	2023.03.15 08:31	buy	48	0.48	163.905	0.000	0.000
95	2023.03.15 09:04	buy	49	0.28	163.638	0.000	0.000
96	2023.03.15 09:15	buy	50	0.17	163.374	0.000	0.000
97	2023.03.15 09:31	buy	51	0.10	163.169	0.000	0.000
98	2023.03.15 09:36	buy	52	0.06	162.914	0.000	0.000
99	2023.03.15 09:41	buy	53	0.03	162.599	0.000	0.000
100	2023.03.15 10:08	buy	54	0.02	162.303	0.000	0.000
101	2023.03.15 10:15	buy	55	0.01	162.070	0.000	0.000
102	2023.03.15 10:30	buy	56	0.01	161.860	0.000	0.000
103	2023.03.15 10:37	buy	57	0.01	161.599	0.000	0.000
104	2023.03.15 10:41	buy	58	0.01	161.350	0.000	0.000
105	2023.03.15 10:54	buy	59	0.01	161.074	0.000	0.000
106	2023.03.15 12:07	buy	60	0.01	160.823	0.000	0.000
107	2023.03.15 12:10	buy	61	0.01	160.531	0.000	0.000
108	2023.03.15 12:37	buy	62	0.01	160.196	0.000	0.000
109	2023.03.15 13:14	buy	63	0.01	159.982	0.000	0.000
110	2023.03.15 16:01	buy	64	0.01	159.709	0.000	0.000
111	2023.03.15 16:07	buy	65	0.01	159.454	0.000	0.000
112	2023.03.16 13:21	buy	66	0.01	159.220	0.000	0.000
113	2023.03.16 13:22	buy	67	0.01	158.970	0.000	0.000
114	2023.03.16 13:23	buy	68	0.01	158.606	0.000	0.000
115	2023.03.24 10:04	buy	69	0.01	158.364	0.000	0.000
116	2023.03.29 11:47	close	69	0.01	163.321	0.000	0.000	33.63	10899.73
117	2023.03.29 11:47	close	68	0.01	163.321	0.000	0.000	32.97	10932.70
118	2023.03.29 11:47	close	67	0.01	163.321	0.000	0.000	30.53	10963.23
119	2023.03.29 11:47	close	66	0.01	163.321	0.000	0.000	28.85	10992.08
120	2023.03.29 11:47	close	65	0.01	163.321	0.000	0.000	27.64	11019.72
121	2023.03.29 11:47	close	64	0.01	163.321	0.000	0.000	25.93	11045.65
122	2023.03.29 11:47	close	63	0.01	163.321	0.000	0.000	24.10	11069.75
123	2023.03.29 11:47	close	62	0.01	163.321	0.000	0.000	22.66	11092.41
124	2023.03.29 11:47	close	61	0.01	163.321	0.000	0.000	20.42	11112.83
125	2023.03.29 11:47	close	60	0.01	163.321	0.000	0.000	18.46	11131.29
126	2023.03.29 11:47	close	59	0.01	163.321	0.000	0.000	16.77	11148.05
127	2023.03.29 11:47	close	58	0.01	163.321	0.000	0.000	14.92	11162.97
128	2023.03.29 11:47	close	57	0.01	163.321	0.000	0.000	13.25	11176.22
129	2023.03.29 11:47	close	56	0.01	163.321	0.000	0.000	11.50	11187.72
130	2023.03.29 11:47	close	55	0.01	163.321	0.000	0.000	10.09	11197.81
131	2023.03.29 11:47	close	54	0.02	163.321	0.000	0.000	17.04	11214.85
132	2023.03.29 11:47	close	53	0.03	163.321	0.000	0.000	19.61	11234.46
133	2023.03.29 11:47	close	52	0.06	163.321	0.000	0.000	26.52	11260.98
134	2023.03.29 11:47	close	51	0.10	163.321	0.000	0.000	27.10	11288.08
135	2023.03.29 11:47	close	50	0.17	163.321	0.000	0.000	22.68	11310.75
136	2023.03.29 11:47	close	49	0.28	163.321	0.000	0.000	-12.25	11298.50
137	2023.03.29 11:47	close	48	0.48	163.321	0.000	0.000	-106.99	11191.51
138	2023.03.29 11:47	close	47	0.80	163.321	0.000	0.000	-322.19	10869.32
139	2023.03.29 11:47	buy	70	0.80	163.361	0.000	0.000
140	2023.03.29 11:57	buy	71	0.48	163.146	0.000	0.000
141	2023.03.29 12:51	close	71	0.48	163.340	0.000	0.000	62.48	10931.80
142	2023.03.29 12:51	close	70	0.80	163.340	0.000	0.000	-11.27	10920.53
143	2023.03.29 12:51	buy	72	0.80	163.380	0.000	0.000
144	2023.03.29 13:17	buy	73	0.48	163.169	0.000	0.000
145	2023.03.29 14:51	buy	74	0.28	162.944	0.000	0.000
146	2023.03.29 15:15	close	74	0.28	163.292	0.000	0.000	65.39	10985.92
147	2023.03.29 15:15	close	73	0.48	163.292	0.000	0.000	39.61	11025.53
148	2023.03.29 15:15	close	72	0.80	163.292	0.000	0.000	-47.24	10978.29
149	2023.03.29 15:15	buy	75	0.80	163.332	0.000	0.000
150	2023.03.29 19:39	close	75	0.80	163.575	0.000	0.000	130.44	11108.73
151	2023.03.29 19:39	buy	76	0.80	163.615	0.000	0.000
152	2023.03.29 21:05	buy	77	0.48	163.403	0.000	0.000
153	2023.03.30 00:02	buy	78	0.28	163.182	0.000	0.000
154	2023.03.30 07:57	close	78	0.28	163.479	0.000	0.000	55.80	11164.53
155	2023.03.30 07:57	close	77	0.48	163.479	0.000	0.000	41.85	11206.38
156	2023.03.30 07:57	close	76	0.80	163.479	0.000	0.000	-44.03	11162.34
157	2023.03.30 07:57	buy	79	0.80	163.519	0.000	0.000
158	2023.03.30 08:48	close	79	0.80	163.724	0.000	0.000	110.05	11272.39
159	2023.03.30 08:48	buy	80	0.80	163.764	0.000	0.000
160	2023.03.30 09:15	close	80	0.80	163.970	0.000	0.000	110.58	11382.97
161	2023.03.30 09:15	buy	81	0.80	164.010	0.000	0.000
162	2023.03.30 10:35	buy	82	0.48	163.797	0.000	0.000
163	2023.03.30 11:06	buy	83	0.28	163.581	0.000	0.000
164	2023.03.30 11:17	buy	84	0.17	163.344	0.000	0.000
165	2023.03.30 12:19	close	84	0.17	163.870	0.000	0.000	60.00	11442.97
166	2023.03.30 12:19	close	83	0.28	163.870	0.000	0.000	54.30	11497.27
167	2023.03.30 12:19	close	82	0.48	163.870	0.000	0.000	23.51	11520.78
168	2023.03.30 12:19	close	81	0.80	163.870	0.000	0.000	-75.16	11445.62
169	2023.03.30 12:19	buy	85	0.80	163.910	0.000	0.000
170	2023.03.30 12:38	close	85	0.80	164.131	0.000	0.000	118.64	11564.26
171	2023.03.30 12:38	buy	86	0.80	164.171	0.000	0.000
172	2023.03.30 13:03	close	86	0.80	164.382	0.000	0.000	113.27	11677.53
173	2023.03.30 13:03	buy	87	0.80	164.422	0.000	0.000
174	2023.03.30 15:05	buy	88	0.48	164.215	0.000	0.000
175	2023.03.30 16:25	buy	89	0.28	163.945	0.000	0.000
176	2023.03.30 20:01	close	89	0.28	164.341	0.000	0.000	74.41	11751.94
177	2023.03.30 20:01	close	88	0.48	164.341	0.000	0.000	40.59	11792.53
178	2023.03.30 20:01	close	87	0.80	164.341	0.000	0.000	-43.48	11749.05
179	2023.03.30 20:01	buy	90	0.80	164.381	0.000	0.000
180	2023.03.30 23:18	close	90	0.80	164.620	0.000	0.000	128.30	11877.35
181	2023.03.30 23:18	buy	91	0.80	164.660	0.000	0.000
182	2023.03.30 23:54	close	91	0.80	164.888	0.000	0.000	122.39	11999.74
183	2023.03.30 23:54	buy	92	0.80	164.928	0.000	0.000
184	2023.03.31 00:09	close	92	0.80	165.134	0.000	0.000	120.25	12119.99
185	2023.03.31 00:09	buy	93	0.80	165.174	0.000	0.000
186	2023.03.31 00:44	close	93	0.80	165.381	0.000	0.000	111.12	12231.11
187	2023.03.31 00:44	buy	94	0.80	165.421	0.000	0.000
188	2023.03.31 01:06	buy	95	0.48	165.197	0.000	0.000
189	2023.03.31 02:23	buy	96	0.28	164.955	0.000	0.000
190	2023.03.31 03:33	buy	97	0.17	164.754	0.000	0.000
191	2023.03.31 06:08	buy	98	0.10	164.536	0.000	0.000
192	2023.03.31 08:05	buy	99	0.06	164.326	0.000	0.000
193	2023.03.31 10:20	close	99	0.06	165.231	0.000	0.000	36.43	12267.54
194	2023.03.31 10:20	close	98	0.10	165.231	0.000	0.000	46.64	12314.18
195	2023.03.31 10:20	close	97	0.17	165.231	0.000	0.000	54.41	12368.59
196	2023.03.31 10:20	close	96	0.28	165.231	0.000	0.000	51.86	12420.45
197	2023.03.31 10:20	close	95	0.48	165.231	0.000	0.000	10.95	12431.40
198	2023.03.31 10:20	close	94	0.80	165.231	0.000	0.000	-101.99	12329.41
199	2023.03.31 10:20	buy	100	0.80	165.271	0.000	0.000
200	2023.03.31 10:55	buy	101	0.48	165.064	0.000	0.000
201	2023.03.31 11:21	buy	102	0.28	164.859	0.000	0.000
202	2023.03.31 12:32	buy	103	0.17	164.561	0.000	0.000
203	2023.03.31 15:36	buy	104	0.10	164.343	0.000	0.000
204	2023.03.31 16:13	buy	105	0.06	164.128	0.000	0.000
205	2023.03.31 17:35	buy	106	0.03	163.907	0.000	0.000
206	2023.03.31 18:54	buy	107	0.02	163.696	0.000	0.000
207	2023.04.03 01:21	buy	108	0.01	163.495	0.000	0.000
208	2023.04.04 07:18	close	108	0.01	164.941	0.000	0.000	9.83	12339.24
209	2023.04.04 07:18	close	107	0.02	164.941	0.000	0.000	17.19	12356.43
210	2023.04.04 07:18	close	106	0.03	164.941	0.000	0.000	21.54	12377.98
211	2023.04.04 07:18	close	105	0.06	164.941	0.000	0.000	34.19	12412.17
212	2023.04.04 07:18	close	104	0.10	164.941	0.000	0.000	42.54	12454.71
213	2023.04.04 07:18	close	103	0.17	164.941	0.000	0.000	47.45	12502.16
214	2023.04.04 07:18	close	102	0.28	164.941	0.000	0.000	22.17	12524.33
215	2023.04.04 07:18	close	101	0.48	164.941	0.000	0.000	-28.03	12496.30
216	2023.04.04 07:18	close	100	0.80	164.941	0.000	0.000	-157.84	12338.46
217	2023.04.04 07:18	buy	109	0.80	164.981	0.000	0.000
218	2023.04.04 07:39	close	109	0.80	165.183	0.000	0.000	108.44	12446.90
219	2023.04.04 07:39	buy	110	0.80	165.223	0.000	0.000
220	2023.04.04 08:03	close	110	0.80	165.423	0.000	0.000	107.37	12554.27
221	2023.04.04 08:03	buy	111	0.80	165.463	0.000	0.000
222	2023.04.04 08:33	close	111	0.80	165.673	0.000	0.000	112.73	12667.00
223	2023.04.04 08:33	buy	112	0.80	165.713	0.000	0.000
224	2023.04.04 09:10	close	112	0.80	166.011	0.000	0.000	159.97	12826.97
225	2023.04.04 09:10	buy	113	0.80	166.051	0.000	0.000
226	2023.04.04 09:19	close	113	0.80	166.263	0.000	0.000	113.80	12940.77
227	2023.04.04 09:19	buy	114	0.80	166.303	0.000	0.000
228	2023.04.04 09:31	buy	115	0.48	166.088	0.000	0.000
229	2023.04.04 10:36	close	115	0.48	166.297	0.000	0.000	67.31	13008.08
230	2023.04.04 10:36	close	114	0.80	166.297	0.000	0.000	-3.22	13004.86
231	2023.04.04 10:36	buy	116	0.80	166.337	0.000	0.000
232	2023.04.04 11:10	buy	117	0.48	166.135	0.000	0.000
233	2023.04.04 12:13	buy	118	0.28	165.923	0.000	0.000
234	2023.04.04 12:49	buy	119	0.17	165.682	0.000	0.000
235	2023.04.04 14:01	buy	120	0.10	165.260	0.000	0.000
236	2023.04.04 14:10	buy	121	0.06	165.050	0.000	0.000
237	2023.04.04 14:28	buy	122	0.03	164.836	0.000	0.000
238	2023.04.04 15:31	buy	123	0.02	164.603	0.000	0.000
239	2023.04.04 15:41	buy	124	0.01	164.400	0.000	0.000
240	2023.04.05 00:01	buy	125	0.01	164.126	0.000	0.000
241	2023.04.05 08:03	buy	126	0.01	163.874	0.000	0.000
242	2023.04.05 12:16	buy	127	0.01	163.672	0.000	0.000
243	2023.04.05 13:31	buy	128	0.01	163.456	0.000	0.000
244	2023.04.05 14:03	buy	129	0.01	163.213	0.000	0.000
245	2023.04.05 14:45	buy	130	0.01	162.909	0.000	0.000
246	2023.04.11 14:06	close	130	0.01	165.828	0.000	0.000	20.31	13025.17
247	2023.04.11 14:06	close	129	0.01	165.828	0.000	0.000	18.27	13043.45
248	2023.04.11 14:06	close	128	0.01	165.828	0.000	0.000	16.64	13060.09
249	2023.04.11 14:06	close	127	0.01	165.828	0.000	0.000	15.19	13075.29
250	2023.04.11 14:06	close	126	0.01	165.828	0.000	0.000	13.83	13089.12
251	2023.04.11 14:06	close	125	0.01	165.828	0.000	0.000	12.14	13101.26
252	2023.04.11 14:06	close	124	0.01	165.828	0.000	0.000	10.42	13111.69
253	2023.04.11 14:06	close	123	0.02	165.828	0.000	0.000	18.13	13129.82
254	2023.04.11 14:06	close	122	0.03	165.828	0.000	0.000	22.50	13152.32
255	2023.04.11 14:06	close	121	0.06	165.828	0.000	0.000	36.40	13188.72
256	2023.04.11 14:06	close	120	0.10	165.828	0.000	0.000	46.56	13235.28
257	2023.04.11 14:06	close	119	0.17	165.828	0.000	0.000	31.02	13266.30
258	2023.04.11 14:06	close	118	0.28	165.828	0.000	0.000	5.81	13272.11
259	2023.04.11 14:06	close	117	0.48	165.828	0.000	0.000	-58.33	13213.78
260	2023.04.11 14:06	close	116	0.80	165.828	0.000	0.000	-205.65	13008.13
261	2023.04.11 14:06	buy	131	0.80	165.868	0.000	0.000
262	2023.04.11 15:04	close	131	0.80	166.083	0.000	0.000	115.41	13123.54
263	2023.04.11 15:04	buy	132	0.80	166.123	0.000	0.000
264	2023.04.11 15:43	buy	133	0.48	165.922	0.000	0.000
265	2023.04.11 18:54	close	133	0.48	166.118	0.000	0.000	63.13	13186.67
266	2023.04.11 18:54	close	132	0.80	166.118	0.000	0.000	-2.69	13183.98
267	2023.04.11 18:54	buy	134	0.80	166.158	0.000	0.000
268	2023.04.12 02:32	close	134	0.80	166.372	0.000	0.000	124.53	13308.51
269	2023.04.12 02:32	buy	135	0.80	166.412	0.000	0.000
270	2023.04.12 06:28	buy	136	0.48	166.196	0.000	0.000
271	2023.04.12 10:30	buy	137	0.28	165.993	0.000	0.000
272	2023.04.12 12:32	buy	138	0.17	165.729	0.000	0.000
273	2023.04.12 12:34	buy	139	0.10	165.471	0.000	0.000
274	2023.04.12 14:30	close	139	0.10	166.202	0.000	0.000	49.06	13357.57
275	2023.04.12 14:30	close	138	0.17	166.202	0.000	0.000	53.96	13411.53
276	2023.04.12 14:30	close	137	0.28	166.202	0.000	0.000	39.27	13450.80
277	2023.04.12 14:30	close	136	0.48	166.202	0.000	0.000	1.93	13452.73
278	2023.04.12 14:30	close	135	0.80	166.202	0.000	0.000	-112.73	13340.00
279	2023.04.12 14:30	buy	140	0.80	166.242	0.000	0.000
280	2023.04.12 15:08	buy	141	0.48	166.020	0.000	0.000
281	2023.04.12 16:53	close	141	0.48	166.236	0.000	0.000	69.57	13409.57
282	2023.04.12 16:53	close	140	0.80	166.236	0.000	0.000	-3.22	13406.35
283	2023.04.12 16:53	buy	142	0.80	166.276	0.000	0.000
284	2023.04.12 17:12	close	142	0.80	166.488	0.000	0.000	113.81	13520.16
285	2023.04.12 17:12	buy	143	0.80	166.528	0.000	0.000
286	2023.04.12 18:29	buy	144	0.48	166.303	0.000	0.000
287	2023.04.12 21:04	buy	145	0.28	166.063	0.000	0.000
288	2023.04.13 00:55	close	145	0.28	166.410	0.000	0.000	75.33	13595.49
289	2023.04.13 00:55	close	144	0.48	166.410	0.000	0.000	51.85	13647.34
290	2023.04.13 00:55	close	143	0.80	166.410	0.000	0.000	-34.38	13612.95
291	2023.04.13 00:55	buy	146	0.80	166.450	0.000	0.000
292	2023.04.13 01:20	buy	147	0.48	166.244	0.000	0.000
293	2023.04.13 02:16	close	147	0.48	166.440	0.000	0.000	63.13	13676.08
294	2023.04.13 02:16	close	146	0.80	166.440	0.000	0.000	-5.37	13670.71
295	2023.04.13 02:16	buy	148	0.80	166.480	0.000	0.000
296	2023.04.13 07:03	buy	149	0.48	166.250	0.000	0.000
297	2023.04.13 08:04	close	149	0.48	166.516	0.000	0.000	85.68	13756.39
298	2023.04.13 08:04	close	148	0.80	166.516	0.000	0.000	19.33	13775.72
299	2023.04.13 08:04	buy	150	0.80	166.556	0.000	0.000
300	2023.04.13 08:13	buy	151	0.48	166.324	0.000	0.000
301	2023.04.13 08:42	close	151	0.48	166.536	0.000	0.000	68.28	13844.00
302	2023.04.13 08:42	close	150	0.80	166.536	0.000	0.000	-10.74	13833.26
303	2023.04.13 08:42	buy	152	0.80	166.576	0.000	0.000
304	2023.04.13 10:10	close	152	0.80	166.795	0.000	0.000	117.57	13950.83
305	2023.04.13 10:10	buy	153	0.80	166.835	0.000	0.000
306	2023.04.13 11:11	buy	154	0.48	166.621	0.000	0.000
307	2023.04.13 12:36	buy	155	0.28	166.420	0.000	0.000
308	2023.04.13 12:50	buy	156	0.17	166.151	0.000	0.000
309	2023.04.13 13:07	buy	157	0.10	165.924	0.000	0.000
310	2023.04.13 13:36	buy	158	0.06	165.682	0.000	0.000
311	2023.04.13 13:47	buy	159	0.03	165.480	0.000	0.000
312	2023.04.17 05:15	close	159	0.03	166.526	0.000	0.000	21.78	13972.62
313	2023.04.17 05:15	close	158	0.06	166.526	0.000	0.000	35.43	14008.04
314	2023.04.17 05:15	close	157	0.10	166.526	0.000	0.000	42.81	14050.86
315	2023.04.17 05:15	close	156	0.17	166.526	0.000	0.000	46.88	14097.74
316	2023.04.17 05:15	close	155	0.28	166.526	0.000	0.000	26.68	14124.42
317	2023.04.17 05:15	close	154	0.48	166.526	0.000	0.000	-19.01	14105.41
318	2023.04.17 05:15	close	153	0.80	166.526	0.000	0.000	-146.57	13958.84
319	2023.04.17 05:15	buy	160	0.80	166.566	0.000	0.000
320	2023.04.17 06:00	buy	161	0.48	166.352	0.000	0.000
321	2023.04.17 08:14	buy	162	0.28	166.140	0.000	0.000
322	2023.04.17 08:42	buy	163	0.17	165.931	0.000	0.000
323	2023.04.17 10:16	close	163	0.17	166.447	0.000	0.000	58.87	14017.71
324	2023.04.17 10:16	close	162	0.28	166.447	0.000	0.000	57.68	14075.39
325	2023.04.17 10:16	close	161	0.48	166.447	0.000	0.000	30.60	14105.99
326	2023.04.17 10:16	close	160	0.80	166.447	0.000	0.000	-63.88	14042.11
327	2023.04.17 10:16	buy	164	0.80	166.487	0.000	0.000
328	2023.04.17 10:29	buy	165	0.48	166.282	0.000	0.000
329	2023.04.17 12:35	close	165	0.48	166.473	0.000	0.000	61.52	14103.63
330	2023.04.17 12:35	close	164	0.80	166.473	0.000	0.000	-7.52	14096.11
331	2023.04.17 12:35	buy	166	0.80	166.513	0.000	0.000
332	2023.04.17 14:04	buy	167	0.48	166.233	0.000	0.000
333	2023.04.18 01:28	close	167	0.48	166.518	0.000	0.000	97.58	14193.69
334	2023.04.18 01:28	close	166	0.80	166.518	0.000	0.000	12.34	14206.03
335	2023.04.18 01:28	buy	168	0.80	166.558	0.000	0.000
336	2023.04.18 07:01	close	168	0.80	166.810	0.000	0.000	135.28	14341.31
337	2023.04.18 07:01	buy	169	0.80	166.850	0.000	0.000
338	2023.04.18 10:17	buy	170	0.48	166.620	0.000	0.000
339	2023.04.18 12:44	close	170	0.48	166.824	0.000	0.000	65.70	14407.01
340	2023.04.18 12:44	close	169	0.80	166.824	0.000	0.000	-13.95	14393.06
341	2023.04.18 12:44	buy	171	0.80	166.864	0.000	0.000
342	2023.04.18 14:00	buy	172	0.48	166.662	0.000	0.000
343	2023.04.19 02:46	close	172	0.48	166.832	0.000	0.000	60.55	14453.61
344	2023.04.19 02:46	close	171	0.80	166.832	0.000	0.000	-7.52	14446.09
345	2023.04.19 02:46	buy	173	0.80	166.872	0.000	0.000
346	2023.04.19 06:01	close	173	0.80	167.152	0.000	0.000	150.31	14596.40
347	2023.04.19 06:01	buy	174	0.80	167.192	0.000	0.000
348	2023.04.19 06:39	close	174	0.80	167.427	0.000	0.000	126.15	14722.55
349	2023.04.19 06:39	buy	175	0.80	167.467	0.000	0.000
350	2023.04.19 06:50	close	175	0.80	167.675	0.000	0.000	111.66	14834.21
351	2023.04.19 06:50	buy	176	0.80	167.715	0.000	0.000
352	2023.04.19 08:07	close	176	0.80	167.934	0.000	0.000	117.56	14951.77
353	2023.04.19 08:07	buy	177	0.80	167.974	0.000	0.000
354	2023.04.19 08:19	buy	178	0.48	167.771	0.000	0.000
355	2023.04.19 09:38	buy	179	0.28	167.498	0.000	0.000
356	2023.04.19 11:11	buy	180	0.17	167.293	0.000	0.000
357	2023.04.19 11:54	buy	181	0.10	167.050	0.000	0.000
358	2023.04.20 23:29	buy	182	0.06	166.848	0.000	0.000
359	2023.04.21 01:49	buy	183	0.03	166.640	0.000	0.000
360	2023.04.21 04:12	buy	184	0.02	166.403	0.000	0.000
361	2023.04.21 06:29	buy	185	0.01	166.179	0.000	0.000
362	2023.04.21 07:47	buy	186	0.01	165.977	0.000	0.000
363	2023.04.21 09:46	buy	187	0.01	165.737	0.000	0.000
364	2023.04.24 12:20	close	187	0.01	167.567	0.000	0.000	12.40	14964.17
365	2023.04.24 12:20	close	186	0.01	167.567	0.000	0.000	10.79	14974.96
366	2023.04.24 12:20	close	185	0.01	167.567	0.000	0.000	9.44	14984.40
367	2023.04.24 12:20	close	184	0.02	167.567	0.000	0.000	15.86	15000.26
368	2023.04.24 12:20	close	183	0.03	167.567	0.000	0.000	19.02	15019.28
369	2023.04.24 12:20	close	182	0.06	167.567	0.000	0.000	30.40	15049.68
370	2023.04.24 12:20	close	181	0.10	167.567	0.000	0.000	40.72	15090.40
371	2023.04.24 12:20	close	180	0.17	167.567	0.000	0.000	41.52	15131.92
372	2023.04.24 12:20	close	179	0.28	167.567	0.000	0.000	29.87	15161.79
373	2023.04.24 12:20	close	178	0.48	167.567	0.000	0.000	-36.73	15125.06
374	2023.04.24 12:20	close	177	0.80	167.567	0.000	0.000	-170.20	14954.85
375	2023.04.24 12:20	buy	188	0.80	167.607	0.000	0.000
376	2023.04.24 13:20	buy	189	0.48	167.396	0.000	0.000
377	2023.04.24 13:56	close	189	0.48	167.597	0.000	0.000	64.74	15019.59
378	2023.04.24 13:56	close	188	0.80	167.597	0.000	0.000	-5.37	15014.22
379	2023.04.24 13:56	buy	190	0.80	167.637	0.000	0.000
380	2023.04.24 15:26	buy	191	0.48	167.429	0.000	0.000
381	2023.04.24 17:45	close	191	0.48	167.624	0.000	0.000	62.80	15077.02
382	2023.04.24 17:45	close	190	0.80	167.624	0.000	0.000	-6.98	15070.04
383	2023.04.24 17:45	buy	192	0.80	167.664	0.000	0.000
384	2023.04.24 21:04	buy	193	0.48	167.407	0.000	0.000
385	2023.04.25 00:01	close	193	0.48	167.618	0.000	0.000	73.75	15143.80
386	2023.04.25 00:01	close	192	0.80	167.618	0.000	0.000	-15.03	15128.76
387	2023.04.25 00:01	buy	194	0.80	167.658	0.000	0.000
388	2023.04.25 00:55	close	194	0.80	167.901	0.000	0.000	130.45	15259.21
389	2023.04.25 00:55	buy	195	0.80	167.941	0.000	0.000
390	2023.04.25 02:03	buy	196	0.48	167.733	0.000	0.000
391	2023.04.25 05:33	buy	197	0.28	167.529	0.000	0.000
392	2023.04.25 07:07	buy	198	0.17	167.303	0.000	0.000
393	2023.04.25 08:08	buy	199	0.10	167.096	0.000	0.000
394	2023.04.25 11:26	buy	200	0.06	166.890	0.000	0.000
395	2023.04.25 12:44	buy	201	0.03	166.689	0.000	0.000
396	2023.04.25 12:54	buy	202	0.02	166.413	0.000	0.000
397	2023.04.25 13:11	buy	203	0.01	166.179	0.000	0.000
398	2023.04.25 14:14	buy	204	0.01	165.975	0.000	0.000
399	2023.04.25 17:18	buy	205	0.01	165.772	0.000	0.000
400	2023.04.25 18:09	buy	206	0.01	165.571	0.000	0.000
401	2023.04.28 01:54	close	206	0.01	167.560	0.000	0.000	13.95	15273.17
402	2023.04.28 01:54	close	205	0.01	167.560	0.000	0.000	12.60	15285.77
403	2023.04.28 01:54	close	204	0.01	167.560	0.000	0.000	11.24	15297.01
404	2023.04.28 01:54	close	203	0.01	167.560	0.000	0.000	9.87	15306.89
405	2023.04.28 01:54	close	202	0.02	167.560	0.000	0.000	16.60	15323.48
406	2023.04.28 01:54	close	201	0.03	167.560	0.000	0.000	19.34	15342.82
407	2023.04.28 01:54	close	200	0.06	167.560	0.000	0.000	30.59	15373.42
408	2023.04.28 01:54	close	199	0.10	167.560	0.000	0.000	37.17	15410.59
409	2023.04.28 01:54	close	198	0.17	167.560	0.000	0.000	39.58	15450.17
410	2023.04.28 01:54	close	197	0.28	167.560	0.000	0.000	22.72	15472.89
411	2023.04.28 01:54	close	196	0.48	167.560	0.000	0.000	-26.75	15446.13
412	2023.04.28 01:54	close	195	0.80	167.560	0.000	0.000	-156.25	15289.88
413	2023.04.28 01:54	buy	207	0.80	167.600	0.000	0.000
414	2023.04.28 02:17	buy	208	0.48	167.392	0.000	0.000
415	2023.04.28 03:26	buy	209	0.28	167.100	0.000	0.000
416	2023.04.28 04:01	close	209	0.28	167.697	0.000	0.000	112.17	15402.05
417	2023.04.28 04:01	close	208	0.48	167.697	0.000	0.000	98.24	15500.29
418	2023.04.28 04:01	close	207	0.80	167.697	0.000	0.000	52.07	15552.36
419	2023.04.28 04:01	buy	210	0.80	167.737	0.000	0.000
420	2023.04.28 04:13	close	210	0.80	167.944	0.000	0.000	111.12	15663.48
421	2023.04.28 04:13	buy	211	0.80	167.984	0.000	0.000
422	2023.04.28 04:19	close	211	0.80	168.212	0.000	0.000	122.39	15785.87
423	2023.04.28 04:19	buy	212	0.80	168.252	0.000	0.000
424	2023.04.28 04:34	buy	213	0.48	168.017	0.000	0.000
425	2023.04.28 05:11	close	213	0.48	168.231	0.000	0.000	68.92	15854.79
426	2023.04.28 05:11	close	212	0.80	168.231	0.000	0.000	-11.28	15843.51
427	2023.04.28 05:11	buy	214	0.80	168.271	0.000	0.000
428	2023.04.28 06:24	close	214	0.80	168.505	0.000	0.000	125.61	15969.12
429	2023.04.28 06:24	buy	215	0.80	168.545	0.000	0.000
430	2023.04.28 06:36	close	215	0.80	168.746	0.000	0.000	107.90	16077.02
431	2023.04.28 06:36	buy	216	0.80	168.786	0.000	0.000
432	2023.04.28 06:43	close	216	0.80	169.032	0.000	0.000	132.05	16209.07
433	2023.04.28 06:43	buy	217	0.80	169.072	0.000	0.000
434	2023.04.28 06:48	buy	218	0.48	168.817	0.000	0.000
435	2023.04.28 06:56	close	218	0.48	169.081	0.000	0.000	85.03	16294.10
436	2023.04.28 06:56	close	217	0.80	169.081	0.000	0.000	4.83	16298.93
437	2023.04.28 06:56	buy	219	0.80	169.121	0.000	0.000
438	2023.04.28 07:09	close	219	0.80	169.346	0.000	0.000	120.78	16419.71
439	2023.04.28 07:09	buy	220	0.80	169.386	0.000	0.000
440	2023.04.28 07:18	buy	221	0.48	169.054	0.000	0.000
441	2023.04.28 07:33	close	221	0.48	169.334	0.000	0.000	90.19	16509.90
442	2023.04.28 07:33	close	220	0.80	169.334	0.000	0.000	-27.92	16481.98
443	2023.04.28 07:33	buy	222	0.80	169.374	0.000	0.000
444	2023.04.28 07:46	buy	223	0.48	169.142	0.000	0.000
445	2023.04.28 07:59	close	223	0.48	169.367	0.000	0.000	72.47	16554.45
446	2023.04.28 07:59	close	222	0.80	169.367	0.000	0.000	-3.75	16550.70
447	2023.04.28 07:59	buy	224	0.80	169.407	0.000	0.000
448	2023.04.28 08:03	buy	225	0.48	169.105	0.000	0.000
449	2023.04.28 08:15	buy	226	0.28	168.884	0.000	0.000
450	2023.04.28 09:36	close	226	0.28	169.293	0.000	0.000	76.85	16627.55
451	2023.04.28 09:36	close	225	0.48	169.293	0.000	0.000	60.55	16688.10
452	2023.04.28 09:36	close	224	0.80	169.293	0.000	0.000	-61.20	16626.90
453	2023.04.28 09:36	buy	227	0.80	169.333	0.000	0.000
454	2023.04.28 11:50	close	227	0.80	169.544	0.000	0.000	113.26	16740.16
455	2023.04.28 11:50	buy	228	0.80	169.584	0.000	0.000
456	2023.04.28 12:56	close	228	0.80	169.803	0.000	0.000	117.56	16857.72
457	2023.04.28 12:56	buy	229	0.80	169.843	0.000	0.000
458	2023.04.28 13:46	close	229	0.80	170.047	0.000	0.000	109.51	16967.23
459	2023.04.28 13:46	buy	230	0.80	170.087	0.000	0.000
460	2023.04.28 14:02	close	230	0.80	170.311	0.000	0.000	120.25	17087.48
461	2023.04.28 14:02	buy	231	0.80	170.351	0.000	0.000
462	2023.04.28 14:06	close	231	0.80	170.585	0.000	0.000	125.62	17213.10
463	2023.04.28 14:06	buy	232	0.80	170.625	0.000	0.000
464	2023.04.28 14:23	close	232	0.80	170.849	0.000	0.000	120.25	17333.35
465	2023.04.28 14:23	buy	233	0.80	170.889	0.000	0.000
466	2023.04.28 14:38	buy	234	0.48	170.612	0.000	0.000
467	2023.04.28 14:51	close	234	0.48	170.941	0.000	0.000	105.96	17439.31
468	2023.04.28 14:51	close	233	0.80	170.941	0.000	0.000	27.91	17467.22
469	2023.04.28 14:51	buy	235	0.80	170.981	0.000	0.000
470	2023.04.30 21:48	close	235	0.80	171.235	0.000	0.000	136.35	17603.57
471	2023.04.30 21:48	buy	236	0.80	171.275	0.000	0.000
472	2023.04.30 22:56	buy	237	0.48	171.072	0.000	0.000
473	2023.04.30 23:20	close	237	0.48	171.259	0.000	0.000	60.23	17663.80
474	2023.04.30 23:20	close	236	0.80	171.259	0.000	0.000	-8.59	17655.21
475	2023.04.30 23:20	buy	238	0.80	171.299	0.000	0.000
476	2023.05.01 00:22	close	238	0.80	171.595	0.000	0.000	168.56	17823.77
477	2023.05.01 00:22	buy	239	0.80	171.635	0.000	0.000
478	2023.05.01 02:46	close	239	0.80	171.838	0.000	0.000	108.98	17932.75
479	2023.05.01 02:46	buy	240	0.80	171.878	0.000	0.000
480	2023.05.01 03:55	close	240	0.80	172.085	0.000	0.000	111.12	18043.87
481	2023.05.01 03:55	buy	241	0.80	172.125	0.000	0.000
482	2023.05.01 04:37	buy	242	0.48	171.915	0.000	0.000
483	2023.05.01 07:11	buy	243	0.28	171.709	0.000	0.000
484	2023.05.01 07:46	buy	244	0.17	171.508	0.000	0.000
485	2023.05.01 08:34	buy	245	0.10	171.301	0.000	0.000
486	2023.05.01 10:24	buy	246	0.06	171.065	0.000	0.000
487	2023.05.01 15:01	close	246	0.06	171.904	0.000	0.000	33.77	18077.64
488	2023.05.01 15:01	close	245	0.10	171.904	0.000	0.000	40.46	18118.10
489	2023.05.01 15:01	close	244	0.17	171.904	0.000	0.000	45.17	18163.27
490	2023.05.01 15:01	close	243	0.28	171.904	0.000	0.000	36.63	18199.90
491	2023.05.01 15:01	close	242	0.48	171.904	0.000	0.000	-3.54	18196.36
492	2023.05.01 15:01	close	241	0.80	171.904	0.000	0.000	-118.63	18077.73
493	2023.05.01 15:01	buy	247	0.80	171.944	0.000	0.000
494	2023.05.01 15:15	buy	248	0.48	171.737	0.000	0.000
495	2023.05.01 15:41	buy	249	0.28	171.525	0.000	0.000
496	2023.05.02 01:23	close	249	0.28	171.858	0.000	0.000	65.94	18143.67
497	2023.05.02 01:23	close	248	0.48	171.858	0.000	0.000	44.76	18188.43
498	2023.05.02 01:23	close	247	0.80	171.858	0.000	0.000	-36.51	18151.91
499	2023.05.02 01:23	buy	250	0.80	171.898	0.000	0.000
500	2023.05.02 05:02	close	250	0.80	172.167	0.000	0.000	144.40	18296.31
501	2023.05.02 05:02	buy	251	0.80	172.207	0.000	0.000
502	2023.05.02 06:01	buy	252	0.48	171.960	0.000	0.000
503	2023.05.02 07:16	close	252	0.48	172.216	0.000	0.000	82.46	18378.77
504	2023.05.02 07:16	close	251	0.80	172.216	0.000	0.000	4.83	18383.60
505	2023.05.02 07:16	buy	253	0.80	172.256	0.000	0.000
506	2023.05.02 07:39	buy	254	0.48	172.054	0.000	0.000
507	2023.05.02 08:01	buy	255	0.28	171.820	0.000	0.000
508	2023.05.02 08:08	buy	256	0.17	171.594	0.000	0.000
509	2023.05.02 09:22	buy	257	0.10	171.342	0.000	0.000
510	2023.05.02 13:43	buy	258	0.06	171.130	0.000	0.000
511	2023.05.02 13:55	buy	259	0.03	170.918	0.000	0.000
512	2023.05.02 14:09	buy	260	0.02	170.713	0.000	0.000
513	2023.05.02 14:12	buy	261	0.01	170.505	0.000	0.000
514	2023.05.02 14:25	buy	262	0.01	170.256	0.000	0.000
515	2023.05.02 15:00	buy	263	0.01	170.032	0.000	0.000
516	2023.05.03 02:07	buy	264	0.01	169.818	0.000	0.000
517	2023.05.03 10:47	buy	265	0.01	169.596	0.000	0.000
518	2023.05.03 12:35	buy	266	0.01	169.392	0.000	0.000
519	2023.05.03 21:05	buy	267	0.01	169.058	0.000	0.000
520	2023.05.04 06:37	buy	268	0.01	168.817	0.000	0.000
521	2023.05.04 14:18	buy	269	0.01	168.571	0.000	0.000
522	2023.05.04 14:58	buy	270	0.01	168.266	0.000	0.000
523	2023.05.11 13:31	buy	271	0.01	168.047	0.000	0.000
524	2023.05.17 15:18	close	271	0.01	171.566	0.000	0.000	24.09	18407.70
525	2023.05.17 15:18	close	270	0.01	171.566	0.000	0.000	23.47	18431.16
526	2023.05.17 15:18	close	269	0.01	171.566	0.000	0.000	21.43	18452.59
527	2023.05.17 15:18	close	268	0.01	171.566	0.000	0.000	19.78	18472.37
528	2023.05.17 15:18	close	267	0.01	171.566	0.000	0.000	18.52	18490.89
529	2023.05.17 15:18	close	266	0.01	171.566	0.000	0.000	16.28	18507.17
530	2023.05.17 15:18	close	265	0.01	171.566	0.000	0.000	14.91	18522.08
531	2023.05.17 15:18	close	264	0.01	171.566	0.000	0.000	13.42	18535.50
532	2023.05.17 15:18	close	263	0.01	171.566	0.000	0.000	12.10	18547.60
533	2023.05.17 15:18	close	262	0.01	171.566	0.000	0.000	10.60	18558.20
534	2023.05.17 15:18	close	261	0.01	171.566	0.000	0.000	8.93	18567.13
535	2023.05.17 15:18	close	260	0.02	171.566	0.000	0.000	15.07	18582.20
536	2023.05.17 15:18	close	259	0.03	171.566	0.000	0.000	18.47	18600.67
537	2023.05.17 15:18	close	258	0.06	171.566	0.000	0.000	28.42	18629.09
538	2023.05.17 15:18	close	257	0.10	171.566	0.000	0.000	33.13	18662.23
539	2023.05.17 15:18	close	256	0.17	171.566	0.000	0.000	27.59	18689.82
540	2023.05.17 15:18	close	255	0.28	171.566	0.000	0.000	2.97	18692.79
541	2023.05.17 15:18	close	254	0.48	171.566	0.000	0.000	-70.28	18622.51
542	2023.05.17 15:18	close	253	0.80	171.566	0.000	0.000	-225.58	18396.93
543	2023.05.17 15:18	buy	272	0.80	171.606	0.000	0.000
544	2023.05.17 16:46	close	272	0.80	171.836	0.000	0.000	123.46	18520.39
545	2023.05.17 16:46	buy	273	0.80	171.876	0.000	0.000
546	2023.05.18 00:47	buy	274	0.48	171.676	0.000	0.000
547	2023.05.18 05:34	buy	275	0.28	171.466	0.000	0.000
548	2023.05.18 06:54	buy	276	0.17	171.246	0.000	0.000
549	2023.05.18 12:40	close	276	0.17	171.744	0.000	0.000	56.81	18577.20
550	2023.05.18 12:40	close	275	0.28	171.744	0.000	0.000	52.23	18629.43
551	2023.05.18 12:40	close	274	0.48	171.744	0.000	0.000	21.90	18651.33
552	2023.05.18 12:40	close	273	0.80	171.744	0.000	0.000	-41.89	18609.44
553	2023.05.18 12:40	buy	277	0.80	171.784	0.000	0.000
554	2023.05.18 13:46	close	277	0.80	171.990	0.000	0.000	110.58	18720.02
555	2023.05.18 13:46	buy	278	0.80	172.030	0.000	0.000
556	2023.05.18 14:05	buy	279	0.48	171.825	0.000	0.000
557	2023.05.18 15:03	close	279	0.48	172.019	0.000	0.000	62.49	18782.51
558	2023.05.18 15:03	close	278	0.80	172.019	0.000	0.000	-5.91	18776.60
559	2023.05.18 15:03	buy	280	0.80	172.059	0.000	0.000
560	2023.05.18 16:20	buy	281	0.48	171.856	0.000	0.000
561	2023.05.18 19:17	close	281	0.48	172.063	0.000	0.000	66.67	18843.27
562	2023.05.18 19:17	close	280	0.80	172.063	0.000	0.000	2.15	18845.42
563	2023.05.18 19:17	buy	282	0.80	172.103	0.000	0.000
564	2023.05.19 00:05	buy	283	0.48	171.887	0.000	0.000
565	2023.05.19 00:19	buy	284	0.28	171.677	0.000	0.000
566	2023.05.19 07:14	buy	285	0.17	171.457	0.000	0.000
567	2023.05.19 10:29	close	285	0.17	171.959	0.000	0.000	57.27	18902.69
568	2023.05.19 10:29	close	284	0.28	171.959	0.000	0.000	52.99	18955.68
569	2023.05.19 10:29	close	283	0.48	171.959	0.000	0.000	23.19	18978.87
570	2023.05.19 10:29	close	282	0.80	171.959	0.000	0.000	-67.64	18911.22
571	2023.05.19 10:29	buy	286	0.80	171.999	0.000	0.000
572	2023.05.19 11:35	close	286	0.80	172.210	0.000	0.000	113.26	19024.48
573	2023.05.19 11:35	buy	287	0.80	172.250	0.000	0.000
574	2023.05.19 12:50	close	287	0.80	172.457	0.000	0.000	111.12	19135.60
575	2023.05.19 12:50	buy	288	0.80	172.497	0.000	0.000
576	2023.05.19 13:27	buy	289	0.48	172.282	0.000	0.000
577	2023.05.19 13:39	close	289	0.48	172.490	0.000	0.000	66.99	19202.59
578	2023.05.19 13:39	close	288	0.80	172.490	0.000	0.000	-3.76	19198.83
579	2023.05.19 13:39	buy	290	0.80	172.530	0.000	0.000
580	2023.05.19 14:01	buy	291	0.48	172.330	0.000	0.000
581	2023.05.19 14:30	buy	292	0.28	172.111	0.000	0.000
582	2023.05.19 15:13	buy	293	0.17	171.882	0.000	0.000
583	2023.05.19 15:16	buy	294	0.10	171.680	0.000	0.000
584	2023.05.19 15:33	buy	295	0.06	171.475	0.000	0.000
585	2023.05.22 07:19	buy	296	0.03	171.242	0.000	0.000
586	2023.05.22 11:43	close	296	0.03	172.264	0.000	0.000	20.57	19219.40
587	2023.05.22 11:43	close	295	0.06	172.264	0.000	0.000	32.49	19251.90
588	2023.05.22 11:43	close	294	0.10	172.264	0.000	0.000	40.40	19292.29
589	2023.05.22 11:43	close	293	0.17	172.264	0.000	0.000	45.62	19337.91
590	2023.05.22 11:43	close	292	0.28	172.264	0.000	0.000	32.12	19370.03
591	2023.05.22 11:43	close	291	0.48	172.264	0.000	0.000	-15.47	19354.57
592	2023.05.22 11:43	close	290	0.80	172.264	0.000	0.000	-133.13	19221.43
593	2023.05.22 11:43	buy	297	0.80	172.304	0.000	0.000
594	2023.05.22 12:50	close	297	0.80	172.515	0.000	0.000	113.27	19334.70
595	2023.05.22 12:50	buy	298	0.80	172.555	0.000	0.000
596	2023.05.22 13:08	buy	299	0.48	172.351	0.000	0.000
597	2023.05.22 14:07	buy	300	0.28	172.150	0.000	0.000
598	2023.05.22 14:09	buy	301	0.17	171.871	0.000	0.000
599	2023.05.22 19:01	close	301	0.17	172.411	0.000	0.000	61.60	19396.30
600	2023.05.22 19:01	close	300	0.28	172.411	0.000	0.000	49.04	19445.34
601	2023.05.22 19:01	close	299	0.48	172.411	0.000	0.000	19.33	19464.67
602	2023.05.22 19:01	close	298	0.80	172.411	0.000	0.000	-77.30	19387.37
603	2023.05.22 19:01	buy	302	0.80	172.451	0.000	0.000
604	2023.05.23 03:47	buy	303	0.48	172.225	0.000	0.000
605	2023.05.23 07:01	buy	304	0.28	172.011	0.000	0.000
606	2023.05.23 07:32	buy	305	0.17	171.788	0.000	0.000
607	2023.05.23 08:15	buy	306	0.10	171.549	0.000	0.000
608	2023.05.23 14:40	close	306	0.10	172.228	0.000	0.000	45.56	19432.93
609	2023.05.23 14:40	close	305	0.17	172.228	0.000	0.000	50.19	19483.12
610	2023.05.23 14:40	close	304	0.28	172.228	0.000	0.000	40.77	19523.89
611	2023.05.23 14:40	close	303	0.48	172.228	0.000	0.000	0.96	19524.85
612	2023.05.23 14:40	close	302	0.80	172.228	0.000	0.000	-110.05	19414.80
613	2023.05.23 14:40	buy	307	0.80	172.268	0.000	0.000
614	2023.05.23 17:31	buy	308	0.48	172.034	0.000	0.000
615	2023.05.24 06:01	close	308	0.48	172.366	0.000	0.000	112.72	19527.52
616	2023.05.24 06:01	close	307	0.80	172.366	0.000	0.000	62.27	19589.79
617	2023.05.24 06:01	buy	309	0.80	172.406	0.000	0.000
618	2023.05.24 06:43	close	309	0.80	172.619	0.000	0.000	114.34	19704.13
619	2023.05.24 06:43	buy	310	0.80	172.659	0.000	0.000
620	2023.05.24 07:16	buy	311	0.48	172.417	0.000	0.000
621	2023.05.24 07:21	buy	312	0.28	172.207	0.000	0.000
622	2023.05.24 07:47	buy	313	0.17	171.961	0.000	0.000
623	2023.05.24 09:48	buy	314	0.10	171.758	0.000	0.000
624	2023.05.24 10:08	buy	315	0.06	171.545	0.000	0.000
625	2023.05.24 10:40	buy	316	0.03	171.289	0.000	0.000
626	2023.05.24 16:54	close	316	0.03	172.381	0.000	0.000	21.98	19726.11
627	2023.05.24 16:54	close	315	0.06	172.381	0.000	0.000	33.66	19759.77
628	2023.05.24 16:54	close	314	0.10	172.381	0.000	0.000	41.81	19801.58
629	2023.05.24 16:54	close	313	0.17	172.381	0.000	0.000	47.91	19849.49
630	2023.05.24 16:54	close	312	0.28	172.381	0.000	0.000	32.70	19882.19
631	2023.05.24 16:54	close	311	0.48	172.381	0.000	0.000	-11.60	19870.59
632	2023.05.24 16:54	close	310	0.80	172.381	0.000	0.000	-149.23	19721.36
633	2023.05.24 16:54	buy	317	0.80	172.421	0.000	0.000
634	2023.05.24 18:08	buy	318	0.48	172.220	0.000	0.000
635	2023.05.24 18:53	buy	319	0.28	172.013	0.000	0.000
636	2023.05.24 20:22	close	319	0.28	172.355	0.000	0.000	64.26	19785.62
637	2023.05.24 20:22	close	318	0.48	172.355	0.000	0.000	43.48	19829.10
638	2023.05.24 20:22	close	317	0.80	172.355	0.000	0.000	-35.43	19793.67
639	2023.05.24 20:22	buy	320	0.80	172.395	0.000	0.000
640	2023.05.24 22:38	buy	321	0.48	171.849	0.000	0.000
641	2023.05.24 23:24	close	321	0.48	172.251	0.000	0.000	129.48	19923.15
642	2023.05.24 23:24	close	320	0.80	172.251	0.000	0.000	-77.30	19845.85
643	2023.05.24 23:24	buy	322	0.80	172.291	0.000	0.000
644	2023.05.25 07:14	buy	323	0.48	172.079	0.000	0.000
645	2023.05.25 08:02	close	323	0.48	172.248	0.000	0.000	54.44	19900.29
646	2023.05.25 08:02	close	322	0.80	172.248	0.000	0.000	5.88	19906.16
647	2023.05.25 08:02	buy	324	0.80	172.288	0.000	0.000
648	2023.05.25 08:38	close	324	0.80	172.519	0.000	0.000	124.01	20030.17
649	2023.05.25 08:38	buy	325	0.80	172.559	0.000	0.000
650	2023.05.25 12:13	buy	326	0.48	172.316	0.000	0.000
651	2023.05.25 12:49	close	326	0.48	172.527	0.000	0.000	67.96	20098.13
652	2023.05.25 12:49	close	325	0.80	172.527	0.000	0.000	-17.18	20080.95
653	2023.05.25 12:49	buy	327	0.80	172.567	0.000	0.000
654	2023.05.25 13:24	buy	328	0.48	172.338	0.000	0.000
655	2023.05.25 13:51	buy	329	0.28	172.117	0.000	0.000
656	2023.05.25 14:41	close	329	0.28	172.465	0.000	0.000	65.39	20146.34
657	2023.05.25 14:41	close	328	0.48	172.465	0.000	0.000	40.91	20187.25
658	2023.05.25 14:41	close	327	0.80	172.465	0.000	0.000	-54.76	20132.49
659	2023.05.25 14:41	buy	330	0.80	172.505	0.000	0.000
660	2023.05.25 15:49	buy	331	0.48	172.299	0.000	0.000
661	2023.05.25 18:01	close	331	0.48	172.550	0.000	0.000	80.85	20213.34
662	2023.05.25 18:01	close	330	0.80	172.550	0.000	0.000	24.16	20237.50
663	2023.05.25 18:01	buy	332	0.80	172.590	0.000	0.000
664	2023.05.25 23:14	buy	333	0.48	172.387	0.000	0.000
665	2023.05.26 07:14	close	333	0.48	172.585	0.000	0.000	69.56	20307.07
666	2023.05.26 07:14	close	332	0.80	172.585	0.000	0.000	6.98	20314.04
667	2023.05.26 07:14	buy	334	0.80	172.625	0.000	0.000
668	2023.05.26 07:39	buy	335	0.48	172.402	0.000	0.000
669	2023.05.26 08:37	close	335	0.48	172.612	0.000	0.000	67.64	20381.68
670	2023.05.26 08:37	close	334	0.80	172.612	0.000	0.000	-6.98	20374.70
671	2023.05.26 08:37	buy	336	0.80	172.652	0.000	0.000
672	2023.05.26 10:45	close	336	0.80	172.864	0.000	0.000	113.80	20488.50
673	2023.05.26 10:45	buy	337	0.80	172.904	0.000	0.000
674	2023.05.26 11:43	close	337	0.80	173.106	0.000	0.000	108.44	20596.94
675	2023.05.26 11:43	buy	338	0.80	173.146	0.000	0.000
676	2023.05.26 12:40	close	338	0.80	173.369	0.000	0.000	119.71	20716.65
677	2023.05.26 12:40	buy	339	0.80	173.409	0.000	0.000
678	2023.05.26 14:04	buy	340	0.48	173.160	0.000	0.000
679	2023.05.26 14:45	buy	341	0.28	172.946	0.000	0.000
680	2023.05.26 15:01	close	341	0.28	173.298	0.000	0.000	66.14	20782.79
681	2023.05.26 15:01	close	340	0.48	173.298	0.000	0.000	44.45	20827.24
682	2023.05.26 15:01	close	339	0.80	173.298	0.000	0.000	-59.58	20767.66
683	2023.05.26 15:01	buy	342	0.80	173.338	0.000	0.000
684	2023.05.26 16:56	close	342	0.80	173.538	0.000	0.000	107.36	20875.02
685	2023.05.26 16:56	buy	343	0.80	173.578	0.000	0.000
686	2023.05.28 22:01	close	343	0.80	173.822	0.000	0.000	130.98	21006.00
687	2023.05.28 22:01	buy	344	0.80	173.862	0.000	0.000
688	2023.05.29 01:40	buy	345	0.48	173.641	0.000	0.000
689	2023.05.29 05:51	buy	346	0.28	173.434	0.000	0.000
690	2023.05.29 09:23	buy	347	0.17	173.179	0.000	0.000
691	2023.05.30 06:20	close	347	0.17	173.685	0.000	0.000	59.77	21065.77
692	2023.05.30 06:20	close	346	0.28	173.685	0.000	0.000	50.54	21116.31
693	2023.05.30 06:20	close	345	0.48	173.685	0.000	0.000	19.96	21136.28
694	2023.05.30 06:20	close	344	0.80	173.685	0.000	0.000	-75.70	21060.58
695	2023.05.30 06:20	buy	348	0.80	173.725	0.000	0.000
696	2023.05.30 06:34	buy	349	0.48	173.465	0.000	0.000
697	2023.05.30 07:05	buy	350	0.28	173.193	0.000	0.000
698	2023.05.30 09:04	close	350	0.28	173.629	0.000	0.000	81.92	21142.50
699	2023.05.30 09:04	close	349	0.48	173.629	0.000	0.000	52.82	21195.32
700	2023.05.30 09:04	close	348	0.80	173.629	0.000	0.000	-51.54	21143.78
701	2023.05.30 09:04	buy	351	0.80	173.669	0.000	0.000
702	2023.05.30 09:09	close	351	0.80	173.888	0.000	0.000	117.56	21261.34
703	2023.05.30 09:09	buy	352	0.80	173.928	0.000	0.000
704	2023.05.30 10:19	close	352	0.80	174.130	0.000	0.000	108.44	21369.78
705	2023.05.30 10:19	buy	353	0.80	174.170	0.000	0.000
706	2023.05.30 11:11	buy	354	0.48	173.961	0.000	0.000
707	2023.05.30 11:50	buy	355	0.28	173.728	0.000	0.000
708	2023.05.30 14:30	buy	356	0.17	173.519	0.000	0.000
709	2023.05.30 16:06	buy	357	0.10	173.253	0.000	0.000
710	2023.05.31 05:26	buy	358	0.06	173.028	0.000	0.000
711	2023.05.31 05:35	buy	359	0.03	172.756	0.000	0.000
712	2023.06.01 06:56	close	359	0.03	173.834	0.000	0.000	22.79	21392.56
713	2023.06.01 06:56	close	358	0.06	173.834	0.000	0.000	34.62	21427.19
714	2023.06.01 06:56	close	357	0.10	173.834	0.000	0.000	43.82	21471.00
715	2023.06.01 06:56	close	356	0.17	173.834	0.000	0.000	44.15	21515.15
716	2023.06.01 06:56	close	355	0.28	173.834	0.000	0.000	33.43	21548.58
717	2023.06.01 06:56	close	354	0.48	173.834	0.000	0.000	-17.73	21530.85
718	2023.06.01 06:56	close	353	0.80	173.834	0.000	0.000	-141.75	21389.10
719	2023.06.01 06:56	buy	360	0.80	173.874	0.000	0.000
720	2023.06.01 07:18	buy	361	0.48	173.674	0.000	0.000
721	2023.06.01 08:33	close	361	0.48	173.906	0.000	0.000	74.73	21463.83
722	2023.06.01 08:33	close	360	0.80	173.906	0.000	0.000	17.18	21481.01
723	2023.06.01 08:33	buy	362	0.80	173.946	0.000	0.000
724	2023.06.01 12:34	buy	363	0.48	173.728	0.000	0.000
725	2023.06.01 14:01	buy	364	0.28	173.415	0.000	0.000
726	2023.06.01 14:41	close	364	0.28	173.912	0.000	0.000	93.38	21574.39
727	2023.06.01 14:41	close	363	0.48	173.912	0.000	0.000	59.26	21633.65
728	2023.06.01 14:41	close	362	0.80	173.912	0.000	0.000	-18.25	21615.40
729	2023.06.01 14:41	buy	365	0.80	173.952	0.000	0.000
730	2023.06.02 05:40	close	365	0.80	174.186	0.000	0.000	135.27	21750.67
731	2023.06.02 05:40	buy	366	0.80	174.226	0.000	0.000
732	2023.06.02 09:04	buy	367	0.48	174.005	0.000	0.000
733	2023.06.02 12:31	close	367	0.48	174.251	0.000	0.000	79.23	21829.90
734	2023.06.02 12:31	close	366	0.80	174.251	0.000	0.000	13.42	21843.32
735	2023.06.02 12:31	buy	368	0.80	174.291	0.000	0.000
736	2023.06.02 12:34	buy	369	0.48	174.066	0.000	0.000
737	2023.06.02 12:55	close	369	0.48	174.272	0.000	0.000	66.35	21909.67
738	2023.06.02 12:55	close	368	0.80	174.272	0.000	0.000	-10.20	21899.47
739	2023.06.02 12:55	buy	370	0.80	174.312	0.000	0.000
740	2023.06.02 13:52	close	370	0.80	174.518	0.000	0.000	110.58	22010.05
741	2023.06.02 13:52	buy	371	0.80	174.558	0.000	0.000
742	2023.06.02 14:49	buy	372	0.48	174.345	0.000	0.000
743	2023.06.04 21:12	buy	373	0.28	174.132	0.000	0.000
744	2023.06.05 08:49	buy	374	0.17	173.923	0.000	0.000
745	2023.06.05 11:56	buy	375	0.10	173.719	0.000	0.000
746	2023.06.05 12:39	buy	376	0.06	173.471	0.000	0.000
747	2023.06.05 14:01	buy	377	0.03	173.170	0.000	0.000
748	2023.06.05 14:21	buy	378	0.02	172.910	0.000	0.000
749	2023.06.07 07:01	buy	379	0.01	172.707	0.000	0.000
750	2023.06.07 14:31	close	379	0.01	174.241	0.000	0.000	10.29	22020.34
751	2023.06.07 14:31	close	378	0.02	174.241	0.000	0.000	18.34	22038.68
752	2023.06.07 14:31	close	377	0.03	174.241	0.000	0.000	22.28	22060.97
753	2023.06.07 14:31	close	376	0.06	174.241	0.000	0.000	32.45	22093.41
754	2023.06.07 14:31	close	375	0.10	174.241	0.000	0.000	37.44	22130.86
755	2023.06.07 14:31	close	374	0.17	174.241	0.000	0.000	40.37	22171.23
756	2023.06.07 14:31	close	373	0.28	174.241	0.000	0.000	30.62	22201.85
757	2023.06.07 14:31	close	372	0.48	174.241	0.000	0.000	-16.12	22185.73
758	2023.06.07 14:31	close	371	0.80	174.241	0.000	0.000	-141.20	22044.53
759	2023.06.07 14:31	buy	380	0.80	174.281	0.000	0.000
760	2023.06.07 14:44	buy	381	0.48	174.064	0.000	0.000
761	2023.06.07 15:18	close	381	0.48	174.259	0.000	0.000	62.81	22107.34
762	2023.06.07 15:18	close	380	0.80	174.259	0.000	0.000	-11.81	22095.53
763	2023.06.07 15:18	buy	382	0.80	174.299	0.000	0.000
764	2023.06.07 21:05	buy	383	0.48	174.050	0.000	0.000
765	2023.06.07 21:58	close	383	0.48	174.278	0.000	0.000	73.44	22168.97
766	2023.06.07 21:58	close	382	0.80	174.278	0.000	0.000	-11.27	22157.70
767	2023.06.07 21:58	buy	384	0.80	174.318	0.000	0.000
768	2023.06.07 23:51	buy	385	0.48	174.114	0.000	0.000
769	2023.06.08 00:13	close	385	0.48	174.246	0.000	0.000	59.90	22217.60
770	2023.06.08 00:13	close	384	0.80	174.246	0.000	0.000	-9.68	22207.91
771	2023.06.08 00:13	buy	386	0.80	174.286	0.000	0.000
772	2023.06.08 03:36	buy	387	0.48	174.083	0.000	0.000
773	2023.06.08 08:56	close	387	0.48	174.288	0.000	0.000	66.03	22273.94
774	2023.06.08 08:56	close	386	0.80	174.288	0.000	0.000	1.08	22275.02
775	2023.06.08 08:56	buy	388	0.80	174.328	0.000	0.000
776	2023.06.08 12:31	buy	389	0.48	174.010	0.000	0.000
777	2023.06.08 14:16	close	389	0.48	174.275	0.000	0.000	85.35	22360.37
778	2023.06.08 14:16	close	388	0.80	174.275	0.000	0.000	-28.45	22331.92
779	2023.06.08 14:16	buy	390	0.80	174.315	0.000	0.000
780	2023.06.09 00:02	close	390	0.80	174.520	0.000	0.000	119.71	22451.63
781	2023.06.09 00:02	buy	391	0.80	174.560	0.000	0.000
782	2023.06.09 01:53	close	391	0.80	174.779	0.000	0.000	117.56	22569.19
783	2023.06.09 01:53	buy	392	0.80	174.819	0.000	0.000
784	2023.06.09 06:35	close	392	0.80	175.024	0.000	0.000	110.05	22679.24
785	2023.06.09 06:35	buy	393	0.80	175.064	0.000	0.000
786	2023.06.09 12:34	buy	394	0.48	174.828	0.000	0.000
787	2023.06.09 12:58	close	394	0.48	175.053	0.000	0.000	72.47	22751.71
788	2023.06.09 12:58	close	393	0.80	175.053	0.000	0.000	-5.90	22745.81
789	2023.06.09 12:58	buy	395	0.80	175.093	0.000	0.000
790	2023.06.09 13:40	close	395	0.80	175.401	0.000	0.000	165.34	22911.15
791	2023.06.09 13:40	buy	396	0.80	175.441	0.000	0.000
792	2023.06.09 15:11	buy	397	0.48	175.233	0.000	0.000
793	2023.06.11 21:05	buy	398	0.28	175.011	0.000	0.000
794	2023.06.11 22:01	close	398	0.28	175.437	0.000	0.000	80.04	22991.19
795	2023.06.11 22:01	close	397	0.48	175.437	0.000	0.000	65.71	23056.90
796	2023.06.11 22:01	close	396	0.80	175.437	0.000	0.000	-2.14	23054.76
797	2023.06.11 22:01	buy	399	0.80	175.477	0.000	0.000
798	2023.06.12 00:02	buy	400	0.48	175.258	0.000	0.000
799	2023.06.12 02:18	close	400	0.48	175.443	0.000	0.000	59.59	23114.35
800	2023.06.12 02:18	close	399	0.80	175.443	0.000	0.000	-8.59	23105.75
801	2023.06.12 02:18	buy	401	0.80	175.483	0.000	0.000
802	2023.06.12 04:07	buy	402	0.48	175.267	0.000	0.000
803	2023.06.12 06:02	close	402	0.48	175.462	0.000	0.000	62.81	23168.56
804	2023.06.12 06:02	close	401	0.80	175.462	0.000	0.000	-11.27	23157.29
805	2023.06.12 06:02	buy	403	0.80	175.502	0.000	0.000
806	2023.06.12 07:54	close	403	0.80	175.734	0.000	0.000	124.54	23281.83
807	2023.06.12 07:54	buy	404	0.80	175.774	0.000	0.000
808	2023.06.12 08:25	buy	405	0.48	175.554	0.000	0.000
809	2023.06.12 08:47	buy	406	0.28	175.344	0.000	0.000
810	2023.06.12 10:36	buy	407	0.17	175.141	0.000	0.000
811	2023.06.12 12:26	buy	408	0.10	174.892	0.000	0.000
812	2023.06.12 14:55	buy	409	0.06	174.680	0.000	0.000
813	2023.06.12 15:46	buy	410	0.03	174.400	0.000	0.000
814	2023.06.13 11:15	close	410	0.03	175.489	0.000	0.000	22.29	23304.13
815	2023.06.13 11:15	close	409	0.06	175.489	0.000	0.000	33.29	23337.42
816	2023.06.13 11:15	close	408	0.10	175.489	0.000	0.000	41.27	23378.69
817	2023.06.13 11:15	close	407	0.17	175.489	0.000	0.000	41.75	23420.44
818	2023.06.13 11:15	close	406	0.28	175.489	0.000	0.000	30.62	23451.06
819	2023.06.13 11:15	close	405	0.48	175.489	0.000	0.000	-15.14	23435.92
820	2023.06.13 11:15	close	404	0.80	175.489	0.000	0.000	-143.33	23292.59
821	2023.06.13 11:15	buy	411	0.80	175.529	0.000	0.000
822	2023.06.13 12:27	buy	412	0.48	175.326	0.000	0.000
823	2023.06.13 13:43	close	412	0.48	175.596	0.000	0.000	86.96	23379.55
824	2023.06.13 13:43	close	411	0.80	175.596	0.000	0.000	35.97	23415.52
825	2023.06.13 13:43	buy	413	0.80	175.636	0.000	0.000
826	2023.06.13 13:53	close	413	0.80	175.848	0.000	0.000	113.81	23529.33
827	2023.06.13 13:53	buy	414	0.80	175.888	0.000	0.000
828	2023.06.13 14:36	close	414	0.80	176.090	0.000	0.000	108.44	23637.77
829	2023.06.13 14:36	buy	415	0.80	176.130	0.000	0.000
830	2023.06.13 15:11	close	415	0.80	176.353	0.000	0.000	119.71	23757.48
831	2023.06.13 15:11	buy	416	0.80	176.393	0.000	0.000
832	2023.06.13 15:33	close	416	0.80	176.601	0.000	0.000	111.66	23869.14
833	2023.06.13 15:33	buy	417	0.80	176.641	0.000	0.000
834	2023.06.13 22:01	close	417	0.80	176.855	0.000	0.000	114.88	23984.02
835	2023.06.13 22:01	buy	418	0.80	176.895	0.000	0.000
836	2023.06.14 00:02	buy	419	0.48	176.690	0.000	0.000
837	2023.06.14 09:01	close	419	0.48	176.872	0.000	0.000	58.62	24042.64
838	2023.06.14 09:01	close	418	0.80	176.872	0.000	0.000	-2.68	24039.95
839	2023.06.14 09:01	buy	420	0.80	176.912	0.000	0.000
840	2023.06.14 10:38	close	420	0.80	177.137	0.000	0.000	120.78	24160.73
841	2023.06.14 10:38	buy	421	0.80	177.177	0.000	0.000
842	2023.06.14 12:07	buy	422	0.48	176.975	0.000	0.000
843	2023.06.14 19:22	close	422	0.48	177.190	0.000	0.000	69.25	24229.98
844	2023.06.14 19:22	close	421	0.80	177.190	0.000	0.000	6.97	24236.95
845	2023.06.14 19:22	buy	423	0.80	177.230	0.000	0.000
846	2023.06.15 00:13	close	423	0.80	177.442	0.000	0.000	142.77	24379.72
847	2023.06.15 00:13	buy	424	0.80	177.482	0.000	0.000
848	2023.06.15 01:01	close	424	0.80	177.722	0.000	0.000	128.84	24508.56
849	2023.06.15 01:01	buy	425	0.80	177.762	0.000	0.000
850	2023.06.15 01:43	close	425	0.80	177.966	0.000	0.000	109.51	24618.07
851	2023.06.15 01:43	buy	426	0.80	178.006	0.000	0.000
852	2023.06.15 03:01	close	426	0.80	178.227	0.000	0.000	118.63	24736.70
853	2023.06.15 03:01	buy	427	0.80	178.267	0.000	0.000
854	2023.06.15 04:05	close	427	0.80	178.486	0.000	0.000	117.57	24854.27
855	2023.06.15 04:05	buy	428	0.80	178.526	0.000	0.000
856	2023.06.15 06:26	close	428	0.80	178.729	0.000	0.000	108.97	24963.24
857	2023.06.15 06:26	buy	429	0.80	178.769	0.000	0.000
858	2023.06.15 07:33	close	429	0.80	178.981	0.000	0.000	113.80	25077.04
859	2023.06.15 07:33	buy	430	0.80	179.021	0.000	0.000
860	2023.06.15 07:37	buy	431	0.48	178.810	0.000	0.000
861	2023.06.15 08:34	close	431	0.48	179.006	0.000	0.000	63.12	25140.16
862	2023.06.15 08:34	close	430	0.80	179.006	0.000	0.000	-8.05	25132.11
863	2023.06.15 08:34	buy	432	0.80	179.046	0.000	0.000
864	2023.06.15 09:03	buy	433	0.48	178.839	0.000	0.000
865	2023.06.15 09:18	buy	434	0.28	178.598	0.000	0.000
866	2023.06.15 12:43	buy	435	0.17	178.342	0.000	0.000
867	2023.06.15 14:53	close	435	0.17	178.889	0.000	0.000	62.40	25194.51
868	2023.06.15 14:53	close	434	0.28	178.889	0.000	0.000	54.67	25249.18
869	2023.06.15 14:53	close	433	0.48	178.889	0.000	0.000	16.10	25265.28
870	2023.06.15 14:53	close	432	0.80	178.889	0.000	0.000	-84.28	25181.00
871	2023.06.15 14:53	buy	436	0.80	178.929	0.000	0.000
872	2023.06.15 15:14	close	436	0.80	179.165	0.000	0.000	126.68	25307.68
873	2023.06.15 15:14	buy	437	0.80	179.205	0.000	0.000
874	2023.06.16 01:39	buy	438	0.48	178.993	0.000	0.000
875	2023.06.16 02:48	close	438	0.48	179.707	0.000	0.000	229.97	25537.65
876	2023.06.16 02:48	close	437	0.80	179.707	0.000	0.000	279.14	25816.79
877	2023.06.16 02:48	buy	439	0.80	179.747	0.000	0.000
878	2023.06.16 02:49	buy	440	0.48	179.427	0.000	0.000
879	2023.06.16 02:57	close	440	0.48	179.718	0.000	0.000	93.73	25910.52
880	2023.06.16 02:57	close	439	0.80	179.718	0.000	0.000	-15.57	25894.95
881	2023.06.16 02:57	buy	441	0.80	179.758	0.000	0.000
882	2023.06.16 03:04	buy	442	0.48	179.523	0.000	0.000
883	2023.06.16 03:29	buy	443	0.28	179.240	0.000	0.000
884	2023.06.16 04:28	close	443	0.28	179.655	0.000	0.000	77.97	25972.92
885	2023.06.16 04:28	close	442	0.48	179.655	0.000	0.000	42.52	26015.44
886	2023.06.16 04:28	close	441	0.80	179.655	0.000	0.000	-55.30	25960.14
887	2023.06.16 04:28	buy	444	0.80	179.695	0.000	0.000
888	2023.06.16 05:36	close	444	0.80	179.912	0.000	0.000	116.49	26076.63
889	2023.06.16 05:36	buy	445	0.80	179.952	0.000	0.000
890	2023.06.16 06:22	close	445	0.80	180.162	0.000	0.000	112.73	26189.36
891	2023.06.16 06:22	buy	446	0.80	180.202	0.000	0.000
892	2023.06.16 06:39	close	446	0.80	180.457	0.000	0.000	136.89	26326.25
893	2023.06.16 06:39	buy	447	0.80	180.497	0.000	0.000
894	2023.06.16 07:18	close	447	0.80	180.733	0.000	0.000	126.69	26452.94
895	2023.06.16 07:18	buy	448	0.80	180.773	0.000	0.000
896	2023.06.16 07:38	buy	449	0.48	180.572	0.000	0.000
897	2023.06.16 07:44	buy	450	0.28	180.346	0.000	0.000
898	2023.06.16 08:13	close	450	0.28	180.696	0.000	0.000	65.76	26518.70
899	2023.06.16 08:13	close	449	0.48	180.696	0.000	0.000	39.94	26558.64
900	2023.06.16 08:13	close	448	0.80	180.696	0.000	0.000	-41.33	26517.31
901	2023.06.16 08:13	buy	451	0.80	180.736	0.000	0.000
902	2023.06.16 08:35	buy	452	0.48	180.522	0.000	0.000
903	2023.06.16 09:18	buy	453	0.28	180.308	0.000	0.000
904	2023.06.16 11:53	close	453	0.28	180.649	0.000	0.000	64.07	26581.38
905	2023.06.16 11:53	close	452	0.48	180.649	0.000	0.000	40.91	26622.29
906	2023.06.16 11:53	close	451	0.80	180.649	0.000	0.000	-46.70	26575.59
907	2023.06.16 11:53	buy	454	0.80	180.689	0.000	0.000
908	2023.06.16 12:07	close	454	0.80	180.890	0.000	0.000	107.90	26683.49
909	2023.06.16 12:07	buy	455	0.80	180.930	0.000	0.000
910	2023.06.16 12:16	close	455	0.80	181.160	0.000	0.000	123.47	26806.96
911	2023.06.16 12:16	buy	456	0.80	181.200	0.000	0.000
912	2023.06.16 13:42	close	456	0.80	181.408	0.000	0.000	111.66	26918.62
913	2023.06.16 13:42	buy	457	0.80	181.448	0.000	0.000
914	2023.06.16 14:01	buy	458	0.48	181.109	0.000	0.000
915	2023.06.16 14:10	close	458	0.48	181.402	0.000	0.000	94.37	27012.99
916	2023.06.16 14:10	close	457	0.80	181.402	0.000	0.000	-24.69	26988.30
917	2023.06.16 14:10	buy	459	0.80	181.442	0.000	0.000
918	2023.06.16 14:42	buy	460	0.48	181.225	0.000	0.000
919	2023.06.16 15:15	close	460	0.48	181.454	0.000	0.000	73.76	27062.06
920	2023.06.16 15:15	close	459	0.80	181.454	0.000	0.000	6.45	27068.51
921	2023.06.16 15:15	buy	461	0.80	181.494	0.000	0.000
922	2023.06.16 15:52	close	461	0.80	181.703	0.000	0.000	112.19	27180.70
923	2023.06.16 15:52	buy	462	0.80	181.743	0.000	0.000
924	2023.06.16 16:59	close	462	0.80	181.946	0.000	0.000	108.97	27289.67
925	2023.06.16 16:59	buy	463	0.80	181.986	0.000	0.000
926	2023.06.18 21:04	buy	464	0.48	181.620	0.000	0.000
927	2023.06.18 22:01	close	464	0.48	181.910	0.000	0.000	93.40	27383.07
928	2023.06.18 22:01	close	463	0.80	181.910	0.000	0.000	-40.80	27342.27
929	2023.06.18 22:01	buy	465	0.80	181.950	0.000	0.000
930	2023.06.19 03:31	buy	466	0.48	181.706	0.000	0.000
931	2023.06.19 03:42	buy	467	0.28	181.495	0.000	0.000
932	2023.06.19 04:57	buy	468	0.17	181.272	0.000	0.000
933	2023.06.19 07:31	close	468	0.17	181.789	0.000	0.000	58.98	27401.25
934	2023.06.19 07:31	close	467	0.28	181.789	0.000	0.000	55.24	27456.49
935	2023.06.19 07:31	close	466	0.48	181.789	0.000	0.000	26.73	27483.22
936	2023.06.19 07:31	close	465	0.80	181.789	0.000	0.000	-76.77	27406.44
937	2023.06.19 07:31	buy	469	0.80	181.829	0.000	0.000
938	2023.06.19 13:35	buy	470	0.48	181.614	0.000	0.000
939	2023.06.19 14:01	buy	471	0.28	181.380	0.000	0.000
940	2023.06.20 00:21	close	471	0.28	181.735	0.000	0.000	70.08	27476.52
941	2023.06.20 00:21	close	470	0.48	181.735	0.000	0.000	44.77	27521.29
942	2023.06.20 00:21	close	469	0.80	181.735	0.000	0.000	-40.80	27480.49
943	2023.06.20 00:21	buy	472	0.80	181.775	0.000	0.000
944	2023.06.20 00:55	close	472	0.80	181.996	0.000	0.000	118.64	27599.13
945	2023.06.20 00:55	buy	473	0.80	182.036	0.000	0.000
946	2023.06.20 01:46	buy	474	0.48	181.825	0.000	0.000
947	2023.06.20 02:08	buy	475	0.28	181.584	0.000	0.000
948	2023.06.20 02:10	buy	476	0.17	181.377	0.000	0.000
949	2023.06.20 07:04	buy	477	0.10	181.077	0.000	0.000
950	2023.06.20 08:54	buy	478	0.06	180.850	0.000	0.000
951	2023.06.20 10:37	buy	479	0.03	180.642	0.000	0.000
952	2023.06.20 11:12	buy	480	0.02	180.440	0.000	0.000
953	2023.06.20 12:05	buy	481	0.01	180.233	0.000	0.000
954	2023.06.20 14:54	buy	482	0.01	180.027	0.000	0.000
955	2023.06.22 10:26	close	482	0.01	181.656	0.000	0.000	11.41	27610.54
956	2023.06.22 10:26	close	481	0.01	181.656	0.000	0.000	10.03	27620.57
957	2023.06.22 10:26	close	480	0.02	181.656	0.000	0.000	17.29	27637.86
958	2023.06.22 10:26	close	479	0.03	181.656	0.000	0.000	21.86	27659.72
959	2023.06.22 10:26	close	478	0.06	181.656	0.000	0.000	35.35	27695.06
960	2023.06.22 10:26	close	477	0.10	181.656	0.000	0.000	43.68	27738.74
961	2023.06.22 10:26	close	476	0.17	181.656	0.000	0.000	40.04	27778.78
962	2023.06.22 10:26	close	475	0.28	181.656	0.000	0.000	27.04	27805.82
963	2023.06.22 10:26	close	474	0.48	181.656	0.000	0.000	-31.26	27774.56
964	2023.06.22 10:26	close	473	0.80	181.656	0.000	0.000	-165.37	27609.19
965	2023.06.22 10:26	buy	483	0.80	181.696	0.000	0.000
966	2023.06.22 11:01	close	483	0.80	182.144	0.000	0.000	240.50	27849.69
967	2023.06.22 11:01	buy	484	0.80	182.184	0.000	0.000
968	2023.06.22 11:02	buy	485	0.48	181.822	0.000	0.000
969	2023.06.22 11:09	buy	486	0.28	181.621	0.000	0.000
970	2023.06.22 11:11	buy	487	0.17	180.878	0.000	0.000
971	2023.06.22 14:46	close	487	0.17	181.913	0.000	0.000	118.06	27967.75
972	2023.06.22 14:46	close	486	0.28	181.913	0.000	0.000	54.86	28022.61
973	2023.06.22 14:46	close	485	0.48	181.913	0.000	0.000	29.31	28051.92
974	2023.06.22 14:46	close	484	0.80	181.913	0.000	0.000	-145.48	27906.44
975	2023.06.22 14:46	buy	488	0.80	181.953	0.000	0.000
976	2023.06.22 16:01	close	488	0.80	182.185	0.000	0.000	124.54	28030.98
977	2023.06.22 16:01	buy	489	0.80	182.225	0.000	0.000
978	2023.06.22 17:12	buy	490	0.48	182.017	0.000	0.000
979	2023.06.22 18:54	close	490	0.48	182.214	0.000	0.000	63.45	28094.43
980	2023.06.22 18:54	close	489	0.80	182.214	0.000	0.000	-5.90	28088.53
981	2023.06.22 18:54	buy	491	0.80	182.254	0.000	0.000
982	2023.06.22 19:35	close	491	0.80	182.459	0.000	0.000	110.05	28198.58
983	2023.06.22 19:35	buy	492	0.80	182.499	0.000	0.000
984	2023.06.22 22:10	buy	493	0.48	182.290	0.000	0.000
985	2023.06.23 01:28	buy	494	0.28	182.082	0.000	0.000
986	2023.06.23 01:41	buy	495	0.17	181.824	0.000	0.000
987	2023.06.23 06:01	close	495	0.17	182.341	0.000	0.000	58.98	28257.56
988	2023.06.23 06:01	close	494	0.28	182.341	0.000	0.000	48.66	28306.22
989	2023.06.23 06:01	close	493	0.48	182.341	0.000	0.000	22.21	28328.44
990	2023.06.23 06:01	close	492	0.80	182.341	0.000	0.000	-75.16	28253.27
991	2023.06.23 06:01	buy	496	0.80	182.381	0.000	0.000
992	2023.06.23 06:10	buy	497	0.48	182.171	0.000	0.000
993	2023.06.23 06:51	close	497	0.48	182.372	0.000	0.000	64.74	28318.01
994	2023.06.23 06:51	close	496	0.80	182.372	0.000	0.000	-4.83	28313.18
995	2023.06.23 06:51	buy	498	0.80	182.412	0.000	0.000
996	2023.06.23 07:16	buy	499	0.48	182.189	0.000	0.000
997	2023.06.23 07:19	buy	500	0.28	181.902	0.000	0.000
998	2023.06.23 07:31	buy	501	0.17	181.509	0.000	0.000
999	2023.06.23 09:57	close	501	0.17	182.231	0.000	0.000	82.36	28395.54
1000	2023.06.23 09:57	close	500	0.28	182.231	0.000	0.000	61.82	28457.36
1001	2023.06.23 09:57	close	499	0.48	182.231	0.000	0.000	13.53	28470.89
1002	2023.06.23 09:57	close	498	0.80	182.231	0.000	0.000	-97.16	28373.73
1003	2023.06.23 09:57	buy	502	0.80	182.271	0.000	0.000
1004	2023.06.23 12:41	buy	503	0.48	182.044	0.000	0.000
1005	2023.06.23 12:46	buy	504	0.28	181.795	0.000	0.000
1006	2023.06.23 13:01	buy	505	0.17	181.573	0.000	0.000
1007	2023.06.23 13:55	close	505	0.17	182.147	0.000	0.000	65.48	28439.21
1008	2023.06.23 13:55	close	504	0.28	182.147	0.000	0.000	66.14	28505.35
1009	2023.06.23 13:55	close	503	0.48	182.147	0.000	0.000	33.18	28538.53
1010	2023.06.23 13:55	close	502	0.80	182.147	0.000	0.000	-66.56	28471.97
1011	2023.06.23 13:55	sell	506	0.80	182.147	0.000	0.000
1012	2023.06.23 14:07	sell	507	0.48	182.419	0.000	0.000
1013	2023.06.23 14:50	sell	508	0.28	182.672	0.000	0.000
1014	2023.06.23 20:01	sell	509	0.17	182.932	0.000	0.000
1015	2023.06.25 21:04	close	509	0.17	182.334	0.000	0.000	68.17	28540.14
1016	2023.06.25 21:04	close	508	0.28	182.334	0.000	0.000	63.47	28603.61
1017	2023.06.25 21:04	close	507	0.48	182.334	0.000	0.000	27.36	28630.97
1018	2023.06.25 21:04	close	506	0.80	182.334	0.000	0.000	-100.33	28530.64
1019	2023.06.25 21:04	buy	510	0.80	182.334	0.000	0.000
1020	2023.06.25 21:55	close	510	0.80	182.560	0.000	0.000	121.32	28651.96
1021	2023.06.25 21:55	buy	511	0.80	182.600	0.000	0.000
1022	2023.06.25 22:25	close	511	0.80	182.807	0.000	0.000	111.12	28763.08
1023	2023.06.25 22:25	buy	512	0.80	182.847	0.000	0.000
1024	2023.06.25 22:56	buy	513	0.48	182.640	0.000	0.000
1025	2023.06.26 00:07	buy	514	0.28	182.402	0.000	0.000
1026	2023.06.26 01:24	close	514	0.28	182.777	0.000	0.000	70.45	28833.53
1027	2023.06.26 01:24	close	513	0.48	182.777	0.000	0.000	49.91	28883.44
1028	2023.06.26 01:24	close	512	0.80	182.777	0.000	0.000	-27.92	28855.52
1029	2023.06.26 01:24	buy	515	0.80	182.817	0.000	0.000
1030	2023.06.26 03:12	buy	516	0.48	182.606	0.000	0.000
1031	2023.06.26 07:10	buy	517	0.28	182.405	0.000	0.000
1032	2023.06.26 07:35	buy	518	0.17	182.200	0.000	0.000
1033	2023.06.26 10:52	buy	519	0.10	181.931	0.000	0.000
1034	2023.06.26 15:41	close	519	0.10	182.637	0.000	0.000	47.38	28902.90
1035	2023.06.26 15:41	close	518	0.17	182.637	0.000	0.000	49.85	28952.75
1036	2023.06.26 15:41	close	517	0.28	182.637	0.000	0.000	43.59	28996.34
1037	2023.06.26 15:41	close	516	0.48	182.637	0.000	0.000	9.98	29006.32
1038	2023.06.26 15:41	close	515	0.80	182.637	0.000	0.000	-96.62	28909.70
1039	2023.06.26 15:41	buy	520	0.80	182.677	0.000	0.000
1040	2023.06.26 19:57	buy	521	0.48	182.458	0.000	0.000
1041	2023.06.27 04:16	close	521	0.48	182.655	0.000	0.000	69.24	28978.94
1042	2023.06.27 04:16	close	520	0.80	182.655	0.000	0.000	-2.15	28976.79
1043	2023.06.27 04:16	buy	522	0.80	182.695	0.000	0.000
1044	2023.06.27 06:18	close	522	0.80	182.930	0.000	0.000	126.16	29102.95
1045	2023.06.27 06:18	buy	523	0.80	182.970	0.000	0.000
1046	2023.06.27 07:42	buy	524	0.48	182.766	0.000	0.000
1047	2023.06.27 08:16	close	524	0.48	182.964	0.000	0.000	63.77	29166.72
1048	2023.06.27 08:16	close	523	0.80	182.964	0.000	0.000	-3.22	29163.50
1049	2023.06.27 08:16	buy	525	0.80	183.004	0.000	0.000
1050	2023.06.27 11:39	buy	526	0.48	182.772	0.000	0.000
1051	2023.06.27 13:53	close	526	0.48	182.979	0.000	0.000	66.68	29230.18
1052	2023.06.27 13:53	close	525	0.80	182.979	0.000	0.000	-13.42	29216.76
1053	2023.06.27 13:53	buy	527	0.80	183.019	0.000	0.000
1054	2023.06.27 14:05	close	527	0.80	183.224	0.000	0.000	110.05	29326.81
1055	2023.06.27 14:05	buy	528	0.80	183.264	0.000	0.000
1056	2023.06.27 14:40	close	528	0.80	183.472	0.000	0.000	111.66	29438.47
1057	2023.06.27 14:40	buy	529	0.80	183.512	0.000	0.000
1058	2023.06.27 19:28	close	529	0.80	183.730	0.000	0.000	117.03	29555.50
1059	2023.06.27 19:28	buy	530	0.80	183.770	0.000	0.000
1060	2023.06.27 21:05	buy	531	0.48	183.553	0.000	0.000
1061	2023.06.27 23:38	buy	532	0.28	183.343	0.000	0.000
1062	2023.06.28 01:39	buy	533	0.17	183.141	0.000	0.000
1063	2023.06.28 09:26	buy	534	0.10	182.931	0.000	0.000
1064	2023.06.28 11:47	buy	535	0.06	182.669	0.000	0.000
1065	2023.06.28 12:05	buy	536	0.03	182.466	0.000	0.000
1066	2023.06.28 14:47	buy	537	0.02	182.211	0.000	0.000
1067	2023.06.30 13:34	close	537	0.02	183.421	0.000	0.000	17.21	29572.70
1068	2023.06.30 13:34	close	536	0.03	183.421	0.000	0.000	20.67	29593.37
1069	2023.06.30 13:34	close	535	0.06	183.421	0.000	0.000	33.17	29626.54
1070	2023.06.30 13:34	close	534	0.10	183.421	0.000	0.000	37.71	29664.25
1071	2023.06.30 13:34	close	533	0.17	183.421	0.000	0.000	40.15	29704.39
1072	2023.06.30 13:34	close	532	0.28	183.421	0.000	0.000	31.55	29735.94
1073	2023.06.30 13:34	close	531	0.48	183.421	0.000	0.000	-13.54	29722.40
1074	2023.06.30 13:34	close	530	0.80	183.421	0.000	0.000	-139.07	29583.33
1075	2023.06.30 13:34	buy	538	0.80	183.461	0.000	0.000
1076	2023.06.30 14:45	close	538	0.80	183.704	0.000	0.000	130.45	29713.78
1077	2023.06.30 14:45	buy	539	0.80	183.744	0.000	0.000
1078	2023.06.30 16:45	buy	540	0.48	183.525	0.000	0.000
1079	2023.06.30 18:20	buy	541	0.28	183.314	0.000	0.000
1080	2023.07.02 21:18	buy	542	0.17	183.090	0.000	0.000
1081	2023.07.03 02:05	close	542	0.17	183.567	0.000	0.000	56.46	29770.24
1082	2023.07.03 02:05	close	541	0.28	183.567	0.000	0.000	50.91	29821.15
1083	2023.07.03 02:05	close	540	0.48	183.567	0.000	0.000	19.31	29840.46
1084	2023.07.03 02:05	close	539	0.80	183.567	0.000	0.000	-85.35	29755.11
1085	2023.07.03 02:05	buy	543	0.80	183.607	0.000	0.000
1086	2023.07.03 05:18	buy	544	0.48	183.402	0.000	0.000
1087	2023.07.03 06:49	close	544	0.48	183.610	0.000	0.000	66.99	29822.10
1088	2023.07.03 06:49	close	543	0.80	183.610	0.000	0.000	1.61	29823.71
1089	2023.07.03 06:49	buy	545	0.80	183.650	0.000	0.000
1090	2023.07.03 07:27	buy	546	0.48	183.413	0.000	0.000
1091	2023.07.03 08:13	close	546	0.48	183.629	0.000	0.000	69.57	29893.28
1092	2023.07.03 08:13	close	545	0.80	183.629	0.000	0.000	-11.27	29882.01
1093	2023.07.03 08:13	buy	547	0.80	183.669	0.000	0.000
1094	2023.07.03 08:36	buy	548	0.48	183.452	0.000	0.000
1095	2023.07.03 09:36	buy	549	0.28	183.226	0.000	0.000
1096	2023.07.03 11:22	close	549	0.28	183.599	0.000	0.000	70.08	29952.09
1097	2023.07.03 11:22	close	548	0.48	183.599	0.000	0.000	47.35	29999.44
1098	2023.07.03 11:22	close	547	0.80	183.599	0.000	0.000	-37.58	29961.86
1099	2023.07.03 11:22	buy	550	0.80	183.639	0.000	0.000
1100	2023.07.03 13:13	buy	551	0.48	183.413	0.000	0.000
1101	2023.07.03 14:05	buy	552	0.28	183.186	0.000	0.000
1102	2023.07.03 16:16	close	552	0.28	183.536	0.000	0.000	65.76	30027.62
1103	2023.07.03 16:16	close	551	0.48	183.536	0.000	0.000	39.62	30067.24
1104	2023.07.03 16:16	close	550	0.80	183.536	0.000	0.000	-55.29	30011.95
1105	2023.07.03 16:16	buy	553	0.80	183.576	0.000	0.000
1106	2023.07.04 08:31	buy	554	0.48	183.356	0.000	0.000
1107	2023.07.04 10:52	close	554	0.48	183.559	0.000	0.000	65.39	30077.34
1108	2023.07.04 10:52	close	553	0.80	183.559	0.000	0.000	0.53	30077.86
1109	2023.07.04 10:52	buy	555	0.80	183.599	0.000	0.000
1110	2023.07.04 13:00	close	555	0.80	183.810	0.000	0.000	113.27	30191.13
1111	2023.07.04 13:00	buy	556	0.80	183.850	0.000	0.000
1112	2023.07.04 13:45	buy	557	0.48	183.639	0.000	0.000
1113	2023.07.04 15:08	close	557	0.48	183.832	0.000	0.000	62.17	30253.30
1114	2023.07.04 15:08	close	556	0.80	183.832	0.000	0.000	-9.67	30243.63
1115	2023.07.04 15:08	buy	558	0.80	183.872	0.000	0.000
1116	2023.07.04 20:21	buy	559	0.48	183.667	0.000	0.000
1117	2023.07.05 00:37	close	559	0.48	183.858	0.000	0.000	67.31	30310.94
1118	2023.07.05 00:37	close	558	0.80	183.858	0.000	0.000	2.14	30313.08
1119	2023.07.05 00:37	buy	560	0.80	183.898	0.000	0.000
1120	2023.07.05 01:00	buy	561	0.48	183.690	0.000	0.000
1121	2023.07.05 01:31	close	561	0.48	183.879	0.000	0.000	60.88	30373.96
1122	2023.07.05 01:31	close	560	0.80	183.879	0.000	0.000	-10.20	30363.76
1123	2023.07.05 01:31	buy	562	0.80	183.919	0.000	0.000
1124	2023.07.05 02:30	buy	563	0.48	183.718	0.000	0.000
1125	2023.07.05 07:06	close	563	0.48	183.910	0.000	0.000	61.84	30425.60
1126	2023.07.05 07:06	close	562	0.80	183.910	0.000	0.000	-4.84	30420.76
1127	2023.07.05 07:06	buy	564	0.80	183.950	0.000	0.000
1128	2023.07.05 07:53	buy	565	0.48	183.747	0.000	0.000
1129	2023.07.05 08:01	buy	566	0.28	183.450	0.000	0.000
1130	2023.07.05 08:09	buy	567	0.17	183.239	0.000	0.000
1131	2023.07.05 12:46	close	567	0.17	183.781	0.000	0.000	61.82	30482.58
1132	2023.07.05 12:46	close	566	0.28	183.781	0.000	0.000	62.19	30544.77
1133	2023.07.05 12:46	close	565	0.48	183.781	0.000	0.000	10.95	30555.72
1134	2023.07.05 12:46	close	564	0.80	183.781	0.000	0.000	-90.72	30465.00
1135	2023.07.05 12:46	buy	568	0.80	183.821	0.000	0.000
1136	2023.07.05 12:59	buy	569	0.48	183.608	0.000	0.000
1137	2023.07.05 13:48	buy	570	0.28	183.407	0.000	0.000
1138	2023.07.05 14:56	close	570	0.28	183.743	0.000	0.000	63.13	30528.13
1139	2023.07.05 14:56	close	569	0.48	183.743	0.000	0.000	43.48	30571.61
1140	2023.07.05 14:56	close	568	0.80	183.743	0.000	0.000	-41.87	30529.74
1141	2023.07.05 14:56	buy	571	0.80	183.783	0.000	0.000
1142	2023.07.05 21:04	buy	572	0.48	183.418	0.000	0.000
1143	2023.07.05 21:16	close	572	0.48	183.717	0.000	0.000	96.31	30626.05
1144	2023.07.05 21:16	close	571	0.80	183.717	0.000	0.000	-35.43	30590.62
1145	2023.07.05 21:16	buy	573	0.80	183.757	0.000	0.000
1146	2023.07.05 23:12	buy	574	0.48	183.534	0.000	0.000
1147	2023.07.06 00:53	buy	575	0.28	183.327	0.000	0.000
1148	2023.07.06 04:00	buy	576	0.17	183.127	0.000	0.000
1149	2023.07.06 04:30	buy	577	0.10	182.886	0.000	0.000
1150	2023.07.06 05:39	buy	578	0.06	182.681	0.000	0.000
1151	2023.07.06 10:14	close	578	0.06	183.478	0.000	0.000	32.09	30622.71
1152	2023.07.06 10:14	close	577	0.10	183.478	0.000	0.000	39.73	30662.44
1153	2023.07.06 10:14	close	576	0.17	183.478	0.000	0.000	40.04	30702.48
1154	2023.07.06 10:14	close	575	0.28	183.478	0.000	0.000	28.37	30730.85
1155	2023.07.06 10:14	close	574	0.48	183.478	0.000	0.000	-0.65	30730.20
1156	2023.07.06 10:14	close	573	0.80	183.478	0.000	0.000	-120.80	30609.40
1157	2023.07.06 10:14	buy	579	0.80	183.518	0.000	0.000
1158	2023.07.06 10:31	close	579	0.80	183.767	0.000	0.000	133.67	30743.07
1159	2023.07.06 10:31	buy	580	0.80	183.807	0.000	0.000
1160	2023.07.06 11:14	buy	581	0.48	183.589	0.000	0.000
1161	2023.07.06 12:17	close	581	0.48	183.814	0.000	0.000	72.47	30815.54
1162	2023.07.06 12:17	close	580	0.80	183.814	0.000	0.000	3.76	30819.30
1163	2023.07.06 12:17	buy	582	0.80	183.854	0.000	0.000
1164	2023.07.06 13:38	buy	583	0.48	183.652	0.000	0.000
1165	2023.07.06 14:09	buy	584	0.28	183.450	0.000	0.000
1166	2023.07.06 14:51	buy	585	0.17	183.165	0.000	0.000
1167	2023.07.06 15:18	buy	586	0.10	182.941	0.000	0.000
1168	2023.07.06 18:20	close	586	0.10	183.670	0.000	0.000	48.91	30868.21
1169	2023.07.06 18:20	close	585	0.17	183.670	0.000	0.000	57.61	30925.82
1170	2023.07.06 18:20	close	584	0.28	183.670	0.000	0.000	41.33	30967.15
1171	2023.07.06 18:20	close	583	0.48	183.670	0.000	0.000	5.80	30972.95
1172	2023.07.06 18:20	close	582	0.80	183.670	0.000	0.000	-98.77	30874.18
1173	2023.07.06 18:20	buy	587	0.80	183.710	0.000	0.000
1174	2023.07.06 21:04	buy	588	0.48	183.351	0.000	0.000
1175	2023.07.07 05:31	buy	589	0.28	183.137	0.000	0.000
1176	2023.07.07 06:25	buy	590	0.17	182.931	0.000	0.000
1177	2023.07.07 06:53	buy	591	0.10	182.713	0.000	0.000
1178	2023.07.07 07:28	buy	592	0.06	182.440	0.000	0.000
1179	2023.07.07 08:11	buy	593	0.03	182.239	0.000	0.000
1180	2023.07.10 11:18	buy	594	0.02	182.033	0.000	0.000
1181	2023.07.10 11:40	buy	595	0.01	181.832	0.000	0.000
1182	2023.07.10 12:01	buy	596	0.01	181.603	0.000	0.000
1183	2023.07.10 13:19	buy	597	0.01	181.333	0.000	0.000
1184	2023.07.11 02:47	buy	598	0.01	181.122	0.000	0.000
1185	2023.07.11 07:48	buy	599	0.01	180.901	0.000	0.000
1186	2023.07.12 06:22	buy	600	0.01	180.654	0.000	0.000
1187	2023.07.12 10:22	buy	601	0.01	180.448	0.000	0.000
1188	2023.07.12 11:26	buy	602	0.01	180.246	0.000	0.000
1189	2023.07.12 12:31	buy	603	0.01	180.001	0.000	0.000
1190	2023.07.12 15:29	buy	604	0.01	179.783	0.000	0.000
1191	2023.07.12 15:44	buy	605	0.01	179.570	0.000	0.000
1192	2023.07.27 17:13	buy	606	0.01	179.311	0.000	0.000
1193	2023.07.27 17:37	buy	607	0.01	179.110	0.000	0.000
1194	2023.07.27 17:39	buy	608	0.01	178.786	0.000	0.000
1195	2023.07.27 18:55	buy	609	0.01	178.572	0.000	0.000
1196	2023.07.27 19:18	buy	610	0.01	178.363	0.000	0.000
1197	2023.07.27 19:21	buy	611	0.01	178.155	0.000	0.000
1198	2023.07.27 19:33	buy	612	0.01	177.942	0.000	0.000
1199	2023.07.27 19:44	buy	613	0.01	177.612	0.000	0.000
1200	2023.07.28 04:08	buy	614	0.01	177.209	0.000	0.000
1201	2023.07.28 04:12	buy	615	0.01	176.916	0.000	0.000
1202	2023.07.28 04:15	buy	616	0.01	176.452	0.000	0.000
1203	2023.07.31 06:51	close	616	0.01	182.553	0.000	0.000	41.06	30915.24
1204	2023.07.31 06:51	close	615	0.01	182.553	0.000	0.000	37.95	30953.19
1205	2023.07.31 06:51	close	614	0.01	182.553	0.000	0.000	35.98	30989.17
1206	2023.07.31 06:51	close	613	0.01	182.553	0.000	0.000	33.40	31022.57
1207	2023.07.31 06:51	close	612	0.01	182.553	0.000	0.000	31.18	31053.75
1208	2023.07.31 06:51	close	611	0.01	182.553	0.000	0.000	29.76	31083.51
1209	2023.07.31 06:51	close	610	0.01	182.553	0.000	0.000	28.36	31111.87
1210	2023.07.31 06:51	close	609	0.01	182.553	0.000	0.000	26.96	31138.84
1211	2023.07.31 06:51	close	608	0.01	182.553	0.000	0.000	25.52	31164.36
1212	2023.07.31 06:51	close	607	0.01	182.553	0.000	0.000	23.35	31187.71
1213	2023.07.31 06:51	close	606	0.01	182.553	0.000	0.000	22.00	31209.71
1214	2023.07.31 06:51	close	605	0.01	182.553	0.000	0.000	22.31	31232.02
1215	2023.07.31 06:51	close	604	0.01	182.553	0.000	0.000	20.88	31252.91
1216	2023.07.31 06:51	close	603	0.01	182.553	0.000	0.000	19.42	31272.33
1217	2023.07.31 06:51	close	602	0.01	182.553	0.000	0.000	17.77	31290.10
1218	2023.07.31 06:51	close	601	0.01	182.553	0.000	0.000	16.42	31306.53
1219	2023.07.31 06:51	close	600	0.01	182.553	0.000	0.000	15.04	31321.57
1220	2023.07.31 06:51	close	599	0.01	182.553	0.000	0.000	13.50	31335.07
1221	2023.07.31 06:51	close	598	0.01	182.553	0.000	0.000	12.02	31347.10
1222	2023.07.31 06:51	close	597	0.01	182.553	0.000	0.000	10.72	31357.82
1223	2023.07.31 06:51	close	596	0.01	182.553	0.000	0.000	8.91	31366.74
1224	2023.07.31 06:51	close	595	0.01	182.553	0.000	0.000	7.37	31374.11
1225	2023.07.31 06:51	close	594	0.02	182.553	0.000	0.000	12.05	31386.16
1226	2023.07.31 06:51	close	593	0.03	182.553	0.000	0.000	14.29	31400.45
1227	2023.07.31 06:51	close	592	0.06	182.553	0.000	0.000	20.48	31420.93
1228	2023.07.31 06:51	close	591	0.10	182.553	0.000	0.000	15.81	31436.74
1229	2023.07.31 06:51	close	590	0.17	182.553	0.000	0.000	2.02	31438.76
1230	2023.07.31 06:51	close	589	0.28	182.553	0.000	0.000	-35.37	31403.39
1231	2023.07.31 06:51	close	588	0.48	182.553	0.000	0.000	-123.77	31279.61
1232	2023.07.31 06:51	close	587	0.80	182.553	0.000	0.000	-399.01	30880.60
1233	2023.07.31 06:51	buy	617	0.80	182.593	0.000	0.000
1234	2023.07.31 07:34	close	617	0.80	182.812	0.000	0.000	117.56	30998.16
1235	2023.07.31 07:34	buy	618	0.80	182.852	0.000	0.000
1236	2023.07.31 08:17	buy	619	0.48	182.604	0.000	0.000
1237	2023.07.31 08:31	close	619	0.48	182.831	0.000	0.000	73.12	31071.28
1238	2023.07.31 08:31	close	618	0.80	182.831	0.000	0.000	-11.27	31060.01
1239	2023.07.31 08:31	buy	620	0.80	182.871	0.000	0.000
1240	2023.07.31 10:38	close	620	0.80	183.093	0.000	0.000	119.18	31179.19
1241	2023.07.31 10:38	buy	621	0.80	183.133	0.000	0.000
1242	2023.07.31 11:16	buy	622	0.48	182.928	0.000	0.000
1243	2023.07.31 12:29	buy	623	0.28	182.703	0.000	0.000
1244	2023.07.31 13:22	close	623	0.28	183.096	0.000	0.000	73.84	31253.03
1245	2023.07.31 13:22	close	622	0.48	183.096	0.000	0.000	54.11	31307.14
1246	2023.07.31 13:22	close	621	0.80	183.096	0.000	0.000	-19.86	31287.28
1247	2023.07.31 13:22	buy	624	0.80	183.136	0.000	0.000
1248	2023.07.31 13:29	buy	625	0.48	182.933	0.000	0.000
1249	2023.07.31 14:49	buy	626	0.28	182.687	0.000	0.000
1250	2023.08.01 02:06	close	626	0.28	183.030	0.000	0.000	67.83	31355.11
1251	2023.08.01 02:06	close	625	0.48	183.030	0.000	0.000	37.03	31392.14
1252	2023.08.01 02:06	close	624	0.80	183.030	0.000	0.000	-47.24	31344.90
1253	2023.08.01 02:06	buy	627	0.80	183.070	0.000	0.000
1254	2023.08.01 02:38	buy	628	0.48	182.856	0.000	0.000
1255	2023.08.01 04:37	close	628	0.48	183.066	0.000	0.000	67.64	31412.54
1256	2023.08.01 04:37	close	627	0.80	183.066	0.000	0.000	-2.15	31410.39
1257	2023.08.01 04:37	buy	629	0.80	183.106	0.000	0.000
1258	2023.08.01 08:34	buy	630	0.48	182.903	0.000	0.000
1259	2023.08.01 09:03	close	630	0.48	183.116	0.000	0.000	68.60	31478.99
1260	2023.08.01 09:03	close	629	0.80	183.116	0.000	0.000	5.37	31484.36
1261	2023.08.01 09:03	buy	631	0.80	183.156	0.000	0.000
1262	2023.08.01 09:45	buy	632	0.48	182.944	0.000	0.000
1263	2023.08.01 10:47	buy	633	0.28	182.723	0.000	0.000
1264	2023.08.01 13:42	close	633	0.28	183.062	0.000	0.000	63.69	31548.05
1265	2023.08.01 13:42	close	632	0.48	183.062	0.000	0.000	38.01	31586.06
1266	2023.08.01 13:42	close	631	0.80	183.062	0.000	0.000	-50.47	31535.59
1267	2023.08.01 13:42	buy	634	0.80	183.102	0.000	0.000
1268	2023.08.01 14:37	buy	635	0.48	182.887	0.000	0.000
1269	2023.08.01 15:16	buy	636	0.28	182.669	0.000	0.000
1270	2023.08.01 16:59	close	636	0.28	183.007	0.000	0.000	63.51	31599.10
1271	2023.08.01 16:59	close	635	0.48	183.007	0.000	0.000	38.65	31637.75
1272	2023.08.01 16:59	close	634	0.80	183.007	0.000	0.000	-51.00	31586.75
1273	2023.08.01 16:59	buy	637	0.80	183.047	0.000	0.000
1274	2023.08.01 21:16	buy	638	0.48	182.822	0.000	0.000
1275	2023.08.01 21:55	buy	639	0.28	182.571	0.000	0.000
1276	2023.08.01 22:03	close	639	0.28	182.944	0.000	0.000	70.08	31656.83
1277	2023.08.01 22:03	close	638	0.48	182.944	0.000	0.000	39.29	31696.12
1278	2023.08.01 22:03	close	637	0.80	182.944	0.000	0.000	-55.29	31640.83
1279	2023.08.01 22:03	buy	640	0.80	182.984	0.000	0.000
1280	2023.08.01 22:50	buy	641	0.48	182.783	0.000	0.000
1281	2023.08.02 00:53	close	641	0.48	182.963	0.000	0.000	63.76	31704.59
1282	2023.08.02 00:53	close	640	0.80	182.963	0.000	0.000	-1.61	31702.98
1283	2023.08.02 00:53	buy	642	0.80	183.003	0.000	0.000
1284	2023.08.02 04:47	buy	643	0.48	182.793	0.000	0.000
1285	2023.08.02 05:03	buy	644	0.28	182.550	0.000	0.000
1286	2023.08.02 06:04	buy	645	0.17	182.338	0.000	0.000
1287	2023.08.02 08:20	buy	646	0.10	182.119	0.000	0.000
1288	2023.08.02 13:35	buy	647	0.06	181.889	0.000	0.000
1289	2023.08.03 05:21	close	647	0.06	182.714	0.000	0.000	35.39	31738.37
1290	2023.08.03 05:21	close	646	0.10	182.714	0.000	0.000	43.54	31781.91
1291	2023.08.03 05:21	close	645	0.17	182.714	0.000	0.000	49.05	31830.95
1292	2023.08.03 05:21	close	644	0.28	182.714	0.000	0.000	40.96	31871.91
1293	2023.08.03 05:21	close	643	0.48	182.714	0.000	0.000	-8.07	31863.84
1294	2023.08.03 05:21	close	642	0.80	182.714	0.000	0.000	-126.17	31737.67
1295	2023.08.03 05:21	buy	648	0.80	182.754	0.000	0.000
1296	2023.08.03 05:46	buy	649	0.48	182.534	0.000	0.000
1297	2023.08.03 06:01	buy	650	0.28	182.316	0.000	0.000
1298	2023.08.03 07:15	buy	651	0.17	182.086	0.000	0.000
1299	2023.08.03 07:29	buy	652	0.10	181.781	0.000	0.000
1300	2023.08.03 07:42	buy	653	0.06	181.549	0.000	0.000
1301	2023.08.03 08:02	buy	654	0.03	181.316	0.000	0.000
1302	2023.08.03 08:57	buy	655	0.02	181.053	0.000	0.000
1303	2023.08.03 10:24	buy	656	0.01	180.817	0.000	0.000
1304	2023.08.03 11:05	buy	657	0.01	180.587	0.000	0.000
1305	2023.08.08 00:25	close	657	0.01	182.381	0.000	0.000	12.40	31750.07
1306	2023.08.08 00:25	close	656	0.01	182.381	0.000	0.000	10.85	31760.92
1307	2023.08.08 00:25	close	655	0.02	182.381	0.000	0.000	18.54	31779.47
1308	2023.08.08 00:25	close	654	0.03	182.381	0.000	0.000	22.53	31801.99
1309	2023.08.08 00:25	close	653	0.06	182.381	0.000	0.000	35.67	31837.67
1310	2023.08.08 00:25	close	652	0.10	182.381	0.000	0.000	43.88	31881.55
1311	2023.08.08 00:25	close	651	0.17	182.381	0.000	0.000	39.81	31921.35
1312	2023.08.08 00:25	close	650	0.28	182.381	0.000	0.000	22.35	31943.70
1313	2023.08.08 00:25	close	649	0.48	182.381	0.000	0.000	-31.90	31911.80
1314	2023.08.08 00:25	close	648	0.80	182.381	0.000	0.000	-171.27	31740.53
1315	2023.08.08 00:25	sell	658	0.80	182.381	0.000	0.000
1316	2023.08.08 00:53	sell	659	0.48	182.633	0.000	0.000
1317	2023.08.08 02:44	sell	660	0.28	182.887	0.000	0.000
1318	2023.08.08 06:53	close	660	0.28	182.491	0.000	0.000	74.36	31814.89
1319	2023.08.08 06:53	close	659	0.48	182.491	0.000	0.000	45.71	31860.60
1320	2023.08.08 06:53	close	658	0.80	182.491	0.000	0.000	-59.01	31801.59
1321	2023.08.08 06:53	sell	661	0.80	182.451	0.000	0.000
1322	2023.08.08 07:21	close	661	0.80	182.221	0.000	0.000	123.39	31924.98
1323	2023.08.08 07:21	sell	662	0.80	182.181	0.000	0.000
1324	2023.08.08 07:47	sell	663	0.48	182.449	0.000	0.000
1325	2023.08.08 09:52	close	663	0.48	182.220	0.000	0.000	73.71	31998.69
1326	2023.08.08 09:52	close	662	0.80	182.220	0.000	0.000	-20.93	31977.76
1327	2023.08.08 09:52	sell	664	0.80	182.180	0.000	0.000
1328	2023.08.08 11:11	close	664	0.80	181.925	0.000	0.000	136.81	32114.57
1329	2023.08.08 11:11	sell	665	0.80	181.885	0.000	0.000
1330	2023.08.08 11:39	close	665	0.80	181.663	0.000	0.000	119.10	32233.67
1331	2023.08.08 11:39	sell	666	0.80	181.623	0.000	0.000
1332	2023.08.08 11:52	sell	667	0.48	181.866	0.000	0.000
1333	2023.08.08 12:03	close	667	0.48	181.631	0.000	0.000	75.64	32309.31
1334	2023.08.08 12:03	close	666	0.80	181.631	0.000	0.000	-4.29	32305.02
1335	2023.08.08 12:03	sell	668	0.80	181.591	0.000	0.000
1336	2023.08.08 13:01	sell	669	0.48	181.842	0.000	0.000
1337	2023.08.08 13:46	close	669	0.48	181.529	0.000	0.000	100.76	32405.78
1338	2023.08.08 13:46	close	668	0.80	181.529	0.000	0.000	33.26	32439.04
1339	2023.08.08 13:46	sell	670	0.80	181.489	0.000	0.000
1340	2023.08.08 14:05	sell	671	0.48	181.762	0.000	0.000
1341	2023.08.08 14:45	sell	672	0.28	182.014	0.000	0.000
1342	2023.08.08 15:23	sell	673	0.17	182.293	0.000	0.000
1343	2023.08.08 16:43	sell	674	0.10	182.536	0.000	0.000
1344	2023.08.08 18:51	sell	675	0.06	182.781	0.000	0.000
1345	2023.08.10 04:08	sell	676	0.03	183.059	0.000	0.000
1346	2023.08.10 06:06	sell	677	0.02	183.323	0.000	0.000
1347	2023.08.10 08:26	sell	678	0.01	183.573	0.000	0.000
1348	2023.08.10 12:38	sell	679	0.01	183.841	0.000	0.000
1349	2023.08.10 13:45	sell	680	0.01	184.112	0.000	0.000
1350	2023.08.14 15:27	sell	681	0.01	184.353	0.000	0.000
1351	2023.08.14 20:54	sell	682	0.01	184.597	0.000	0.000
1352	2023.08.15 06:01	sell	683	0.01	184.962	0.000	0.000
1353	2023.08.15 06:51	sell	684	0.01	185.220	0.000	0.000
1354	2023.08.16 08:13	sell	685	0.01	185.462	0.000	0.000
1355	2023.08.16 08:34	sell	686	0.01	185.702	0.000	0.000
1356	2023.08.16 14:25	sell	687	0.01	185.948	0.000	0.000
1357	2023.08.16 18:22	sell	688	0.01	186.201	0.000	0.000
1358	2023.08.17 07:00	sell	689	0.01	186.454	0.000	0.000
1359	2023.08.22 00:06	sell	690	0.01	186.752	0.000	0.000
1360	2023.10.03 14:13	close	690	0.01	179.969	0.000	0.000	37.53	32476.56
1361	2023.10.03 14:13	close	689	0.01	179.969	0.000	0.000	34.96	32511.52
1362	2023.10.03 14:13	close	688	0.01	179.969	0.000	0.000	32.69	32544.21
1363	2023.10.03 14:13	close	687	0.01	179.969	0.000	0.000	31.00	32575.21
1364	2023.10.03 14:13	close	686	0.01	179.969	0.000	0.000	29.35	32604.56
1365	2023.10.03 14:13	close	685	0.01	179.969	0.000	0.000	27.74	32632.30
1366	2023.10.03 14:13	close	684	0.01	179.969	0.000	0.000	25.93	32658.23
1367	2023.10.03 14:13	close	683	0.01	179.969	0.000	0.000	24.20	32682.43
1368	2023.10.03 14:13	close	682	0.01	179.969	0.000	0.000	21.56	32703.99
1369	2023.10.03 14:13	close	681	0.01	179.969	0.000	0.000	19.92	32723.91
1370	2023.10.03 14:13	close	680	0.01	179.969	0.000	0.000	17.92	32741.83
1371	2023.10.03 14:13	close	679	0.01	179.969	0.000	0.000	16.11	32757.94
1372	2023.10.03 14:13	close	678	0.01	179.969	0.000	0.000	14.31	32772.25
1373	2023.10.03 14:13	close	677	0.02	179.969	0.000	0.000	25.27	32797.52
1374	2023.10.03 14:13	close	676	0.03	179.969	0.000	0.000	32.58	32830.11
1375	2023.10.03 14:13	close	675	0.06	179.969	0.000	0.000	49.45	32879.55
1376	2023.10.03 14:13	close	674	0.10	179.969	0.000	0.000	65.97	32945.52
1377	2023.10.03 14:13	close	673	0.17	179.969	0.000	0.000	84.44	33029.96
1378	2023.10.03 14:13	close	672	0.28	179.969	0.000	0.000	86.70	33116.67
1379	2023.10.03 14:13	close	671	0.48	179.969	0.000	0.000	67.51	33184.18
1380	2023.10.03 14:13	close	670	0.80	179.969	0.000	0.000	-33.93	33150.25
1381	2023.10.03 14:13	buy	691	0.80	179.969	0.000	0.000
1382	2023.10.03 14:18	buy	692	0.48	179.743	0.000	0.000
1383	2023.10.03 14:23	close	692	0.48	180.053	0.000	0.000	99.85	33250.10
1384	2023.10.03 14:23	close	691	0.80	180.053	0.000	0.000	45.10	33295.20
1385	2023.10.03 14:23	sell	693	0.80	180.053	0.000	0.000
1386	2023.10.03 19:21	close	693	0.80	179.818	0.000	0.000	126.07	33421.27
1387	2023.10.03 19:21	sell	694	0.80	179.778	0.000	0.000
1388	2023.10.03 20:57	sell	695	0.48	180.035	0.000	0.000
1389	2023.10.04 05:32	sell	696	0.28	180.311	0.000	0.000
1390	2023.10.04 06:56	close	696	0.28	179.852	0.000	0.000	86.19	33507.46
1391	2023.10.04 06:56	close	695	0.48	179.852	0.000	0.000	49.81	33557.27
1392	2023.10.04 06:56	close	694	0.80	179.852	0.000	0.000	-54.87	33502.40
1393	2023.10.04 06:56	sell	697	0.80	179.812	0.000	0.000
1394	2023.10.04 08:11	sell	698	0.48	180.064	0.000	0.000
1395	2023.10.04 08:33	sell	699	0.28	180.339	0.000	0.000
1396	2023.10.04 09:07	sell	700	0.17	180.585	0.000	0.000
1397	2023.10.04 09:46	sell	701	0.10	180.858	0.000	0.000
1398	2023.10.04 12:47	sell	702	0.06	181.118	0.000	0.000
1399	2023.10.06 07:09	sell	703	0.03	181.368	0.000	0.000
1400	2023.10.06 07:46	sell	704	0.02	181.623	0.000	0.000
1401	2023.10.06 09:53	sell	705	0.01	181.879	0.000	0.000
1402	2023.10.06 14:40	sell	706	0.01	182.167	0.000	0.000
1403	2023.10.06 15:25	sell	707	0.01	182.407	0.000	0.000
1404	2023.10.06 15:37	sell	708	0.01	182.705	0.000	0.000
1405	2023.10.06 18:29	sell	709	0.01	182.947	0.000	0.000
1406	2023.10.11 12:46	sell	710	0.01	183.270	0.000	0.000
1407	2023.10.11 13:48	sell	711	0.01	183.516	0.000	0.000
1408	2023.10.12 02:39	sell	712	0.01	183.769	0.000	0.000
1409	2023.10.31 16:48	sell	713	0.01	184.013	0.000	0.000
1410	2023.10.31 20:55	sell	714	0.01	184.257	0.000	0.000
1411	2023.11.03 14:36	sell	715	0.01	184.514	0.000	0.000
1412	2023.11.03 15:56	sell	716	0.01	184.775	0.000	0.000
1413	2023.11.06 00:12	sell	717	0.01	185.016	0.000	0.000
1414	2023.11.06 06:36	sell	718	0.01	185.262	0.000	0.000
1415	2023.11.06 08:59	sell	719	0.01	185.519	0.000	0.000
1416	2023.11.06 10:25	sell	720	0.01	185.789	0.000	0.000
1417	2023.11.13 17:42	sell	721	0.01	186.031	0.000	0.000
1418	2023.11.13 21:34	sell	722	0.01	186.280	0.000	0.000
1419	2023.11.14 09:46	sell	723	0.01	186.520	0.000	0.000
1420	2023.11.14 13:31	sell	724	0.01	186.834	0.000	0.000
1421	2023.11.14 13:34	sell	725	0.01	187.116	0.000	0.000
1422	2023.11.14 14:03	sell	726	0.01	187.377	0.000	0.000
1423	2023.11.14 14:28	sell	727	0.01	187.636	0.000	0.000
1424	2023.11.14 14:47	sell	728	0.01	187.886	0.000	0.000
1425	2023.11.14 16:25	sell	729	0.01	188.145	0.000	0.000
1426	2023.11.24 14:54	sell	730	0.01	188.414	0.000	0.000
1427	2023.12.14 03:42	close	730	0.01	178.692	0.000	0.000	61.40	33563.80
1428	2023.12.14 03:42	close	729	0.01	178.692	0.000	0.000	57.32	33621.12
1429	2023.12.14 03:42	close	728	0.01	178.692	0.000	0.000	55.58	33676.70
1430	2023.12.14 03:42	close	727	0.01	178.692	0.000	0.000	53.91	33730.62
1431	2023.12.14 03:42	close	726	0.01	178.692	0.000	0.000	52.17	33782.79
1432	2023.12.14 03:42	close	725	0.01	178.692	0.000	0.000	50.42	33833.21
1433	2023.12.14 03:42	close	724	0.01	178.692	0.000	0.000	48.53	33881.74
1434	2023.12.14 03:42	close	723	0.01	178.692	0.000	0.000	46.42	33928.17
1435	2023.12.14 03:42	close	722	0.01	178.692	0.000	0.000	44.62	33972.79
1436	2023.12.14 03:42	close	721	0.01	178.692	0.000	0.000	42.95	34015.74
1437	2023.12.14 03:42	close	720	0.01	178.692	0.000	0.000	40.01	34055.75
1438	2023.12.14 03:42	close	719	0.01	178.692	0.000	0.000	38.20	34093.95
1439	2023.12.14 03:42	close	718	0.01	178.692	0.000	0.000	36.48	34130.42
1440	2023.12.14 03:42	close	717	0.01	178.692	0.000	0.000	34.83	34165.25
1441	2023.12.14 03:42	close	716	0.01	178.692	0.000	0.000	33.02	34198.26
1442	2023.12.14 03:42	close	715	0.01	178.692	0.000	0.000	31.27	34229.53
1443	2023.12.14 03:42	close	714	0.01	178.692	0.000	0.000	28.60	34258.13
1444	2023.12.14 03:42	close	713	0.01	178.692	0.000	0.000	26.96	34285.09
1445	2023.12.14 03:42	close	712	0.01	178.692	0.000	0.000	22.10	34307.18
1446	2023.12.14 03:42	close	711	0.01	178.692	0.000	0.000	19.84	34327.02
1447	2023.12.14 03:42	close	710	0.01	178.692	0.000	0.000	18.19	34345.21
1448	2023.12.14 03:42	close	709	0.01	178.692	0.000	0.000	15.45	34360.65
1449	2023.12.14 03:42	close	708	0.01	178.692	0.000	0.000	13.83	34374.48
1450	2023.12.14 03:42	close	707	0.01	178.692	0.000	0.000	11.83	34386.31
1451	2023.12.14 03:42	close	706	0.01	178.692	0.000	0.000	10.22	34396.53
1452	2023.12.14 03:42	close	705	0.01	178.692	0.000	0.000	8.29	34404.82
1453	2023.12.14 03:42	close	704	0.02	178.692	0.000	0.000	13.15	34417.96
1454	2023.12.14 03:42	close	703	0.03	178.692	0.000	0.000	14.59	34432.56
1455	2023.12.14 03:42	close	702	0.06	178.692	0.000	0.000	14.57	34447.12
1456	2023.12.14 03:42	close	701	0.10	178.692	0.000	0.000	6.84	34453.97
1457	2023.12.14 03:42	close	700	0.17	178.692	0.000	0.000	-19.48	34434.49
1458	2023.12.14 03:42	close	699	0.28	178.692	0.000	0.000	-78.29	34356.20
1459	2023.12.14 03:42	close	698	0.48	178.692	0.000	0.000	-222.72	34133.49
1460	2023.12.14 03:42	close	697	0.80	178.692	0.000	0.000	-506.38	33627.10
1461	2023.12.14 03:42	sell	731	0.80	178.652	0.000	0.000
1462	2023.12.14 03:58	sell	732	0.48	178.908	0.000	0.000
1463	2023.12.14 04:54	sell	733	0.28	179.171	0.000	0.000
1464	2023.12.14 05:57	close	733	0.28	178.751	0.000	0.000	78.86	33705.96
1465	2023.12.14 05:57	close	732	0.48	178.751	0.000	0.000	50.54	33756.50
1466	2023.12.14 05:57	close	731	0.80	178.751	0.000	0.000	-53.11	33703.39
1467	2023.12.14 05:57	sell	734	0.80	178.711	0.000	0.000
1468	2023.12.14 06:24	sell	735	0.48	178.982	0.000	0.000
1469	2023.12.14 06:31	sell	736	0.28	179.237	0.000	0.000
1470	2023.12.14 08:21	close	736	0.28	178.794	0.000	0.000	83.18	33786.57
1471	2023.12.14 08:21	close	735	0.48	178.794	0.000	0.000	60.52	33847.09
1472	2023.12.14 08:21	close	734	0.80	178.794	0.000	0.000	-44.53	33802.56
1473	2023.12.14 08:21	sell	737	0.80	178.754	0.000	0.000
1474	2023.12.14 08:41	sell	738	0.48	179.001	0.000	0.000
1475	2023.12.14 08:59	sell	739	0.28	179.245	0.000	0.000
1476	2023.12.14 10:08	sell	740	0.17	179.487	0.000	0.000
1477	2023.12.14 12:04	sell	741	0.10	179.788	0.000	0.000
1478	2023.12.14 12:18	sell	742	0.06	180.101	0.000	0.000
1479	2023.12.14 12:50	sell	743	0.03	180.366	0.000	0.000
1480	2023.12.14 13:54	sell	744	0.02	180.656	0.000	0.000
1481	2023.12.14 17:26	sell	745	0.01	180.975	0.000	0.000
1482	2023.12.14 23:08	sell	746	0.01	181.224	0.000	0.000
1483	2023.12.14 23:18	sell	747	0.01	181.465	0.000	0.000
1484	2023.12.14 23:47	sell	748	0.01	181.708	0.000	0.000
1485	2023.12.19 07:01	sell	749	0.01	182.052	0.000	0.000
1486	2023.12.19 07:14	sell	750	0.01	182.305	0.000	0.000
1487	2023.12.19 07:50	sell	751	0.01	182.587	0.000	0.000
1488	2023.12.19 08:09	sell	752	0.01	182.921	0.000	0.000
1489	2023.12.19 08:36	sell	753	0.01	183.161	0.000	0.000
1490	2023.12.19 08:56	sell	754	0.01	183.461	0.000	0.000
1491	2023.12.19 10:16	sell	755	0.01	183.802	0.000	0.000
1492	2023.12.19 10:46	sell	756	0.01	184.062	0.000	0.000
1493	2024.01.02 14:59	close	756	0.01	178.803	0.000	0.000	32.62	33835.18
1494	2024.01.02 14:59	close	755	0.01	178.803	0.000	0.000	30.88	33866.05
1495	2024.01.02 14:59	close	754	0.01	178.803	0.000	0.000	28.59	33894.64
1496	2024.01.02 14:59	close	753	0.01	178.803	0.000	0.000	26.58	33921.21
1497	2024.01.02 14:59	close	752	0.01	178.803	0.000	0.000	24.97	33946.18
1498	2024.01.02 14:59	close	751	0.01	178.803	0.000	0.000	22.73	33968.91
1499	2024.01.02 14:59	close	750	0.01	178.803	0.000	0.000	20.84	33989.74
1500	2024.01.02 14:59	close	749	0.01	178.803	0.000	0.000	19.14	34008.88
1501	2024.01.02 14:59	close	748	0.01	178.803	0.000	0.000	16.26	34025.13
1502	2024.01.02 14:59	close	747	0.01	178.803	0.000	0.000	14.63	34039.76
1503	2024.01.02 14:59	close	746	0.01	178.803	0.000	0.000	13.02	34052.78
1504	2024.01.02 14:59	close	745	0.01	178.803	0.000	0.000	11.35	34064.12
1505	2024.01.02 14:59	close	744	0.02	178.803	0.000	0.000	18.41	34082.54
1506	2024.01.02 14:59	close	743	0.03	178.803	0.000	0.000	21.77	34104.31
1507	2024.01.02 14:59	close	742	0.06	178.803	0.000	0.000	32.89	34137.20
1508	2024.01.02 14:59	close	741	0.10	178.803	0.000	0.000	33.83	34171.03
1509	2024.01.02 14:59	close	740	0.17	178.803	0.000	0.000	23.19	34194.21
1510	2024.01.02 14:59	close	739	0.28	178.803	0.000	0.000	-7.26	34186.96
1511	2024.01.02 14:59	close	738	0.48	178.803	0.000	0.000	-90.98	34095.98
1512	2024.01.02 14:59	close	737	0.80	178.803	0.000	0.000	-284.14	33811.83
1513	2024.01.02 14:59	sell	757	0.80	178.763	0.000	0.000
1514	2024.01.02 15:41	sell	758	0.48	179.095	0.000	0.000
1515	2024.01.02 17:39	sell	759	0.28	179.344	0.000	0.000
1516	2024.01.03 06:35	sell	760	0.17	179.591	0.000	0.000
1517	2024.01.03 07:22	sell	761	0.10	179.846	0.000	0.000
1518	2024.01.03 07:58	sell	762	0.06	180.099	0.000	0.000
1519	2024.01.03 11:42	sell	763	0.03	180.364	0.000	0.000
1520	2024.01.03 13:32	sell	764	0.02	180.611	0.000	0.000
1521	2024.01.03 14:28	sell	765	0.01	180.881	0.000	0.000
1522	2024.01.03 15:21	sell	766	0.01	181.148	0.000	0.000
1523	2024.01.03 15:33	sell	767	0.01	181.397	0.000	0.000
1524	2024.01.03 17:42	sell	768	0.01	181.702	0.000	0.000
1525	2024.01.04 04:57	sell	769	0.01	181.944	0.000	0.000
1526	2024.01.04 06:21	sell	770	0.01	182.194	0.000	0.000
1527	2024.01.04 09:01	sell	771	0.01	182.454	0.000	0.000
1528	2024.01.04 09:35	sell	772	0.01	182.728	0.000	0.000
1529	2024.01.04 09:56	sell	773	0.01	182.990	0.000	0.000
1530	2024.01.04 10:27	sell	774	0.01	183.237	0.000	0.000
1531	2024.01.04 14:43	sell	775	0.01	183.478	0.000	0.000
1532	2024.01.04 15:15	sell	776	0.01	183.747	0.000	0.000
1533	2024.01.05 06:32	sell	777	0.01	183.992	0.000	0.000
1534	2024.01.05 13:34	sell	778	0.01	184.234	0.000	0.000
1535	2024.01.10 11:02	sell	779	0.01	184.486	0.000	0.000
1536	2024.01.10 12:42	sell	780	0.01	184.752	0.000	0.000
1537	2024.01.10 14:51	sell	781	0.01	185.015	0.000	0.000
1538	2024.01.10 15:32	sell	782	0.01	185.267	0.000	0.000
1539	2024.01.10 18:43	sell	783	0.01	185.515	0.000	0.000
1540	2024.01.10 23:42	sell	784	0.01	185.766	0.000	0.000
1541	2024.01.11 14:19	sell	785	0.01	186.007	0.000	0.000
1542	2024.01.17 00:09	sell	786	0.01	186.269	0.000	0.000
1543	2024.01.17 07:01	sell	787	0.01	186.803	0.000	0.000
1544	2024.01.17 07:40	sell	788	0.01	187.081	0.000	0.000
1545	2024.01.17 09:58	sell	789	0.01	187.327	0.000	0.000
1546	2024.01.17 15:03	sell	790	0.01	187.625	0.000	0.000
1547	2024.01.17 15:43	sell	791	0.01	187.885	0.000	0.000
1548	2024.01.18 19:03	sell	792	0.01	188.130	0.000	0.000
1549	2024.01.19 01:28	sell	793	0.01	188.402	0.000	0.000
1550	2024.01.19 05:31	sell	794	0.01	188.669	0.000	0.000
1551	2024.02.13 07:04	sell	795	0.01	189.002	0.000	0.000
1552	2024.02.13 07:21	sell	796	0.01	189.243	0.000	0.000
1553	2024.02.13 13:52	sell	797	0.01	189.505	0.000	0.000
1554	2024.02.13 15:58	sell	798	0.01	189.756	0.000	0.000
1555	2024.02.13 17:15	sell	799	0.01	189.996	0.000	0.000
1556	2024.02.22 07:48	sell	800	0.01	190.246	0.000	0.000
1557	2024.02.22 08:16	sell	801	0.01	190.513	0.000	0.000
1558	2024.02.22 08:25	sell	802	0.01	190.773	0.000	0.000
1559	2024.02.23 10:57	sell	803	0.01	191.017	0.000	0.000
1560	2024.02.26 11:59	sell	804	0.01	191.289	0.000	0.000
1561	2024.02.29 23:59	close at stop	804	0.01	189.524	0.000	0.000	10.88	33822.72
1562	2024.02.29 23:59	close at stop	803	0.01	189.524	0.000	0.000	8.87	33831.59
1563	2024.02.29 23:59	close at stop	802	0.01	189.524	0.000	0.000	7.04	33838.63
1564	2024.02.29 23:59	close at stop	801	0.01	189.524	0.000	0.000	5.30	33843.93
1565	2024.02.29 23:59	close at stop	800	0.01	189.524	0.000	0.000	3.51	33847.45
1566	2024.02.29 23:59	close at stop	799	0.01	189.524	0.000	0.000	-0.25	33847.19
1567	2024.02.29 23:59	close at stop	798	0.01	189.524	0.000	0.000	-1.86	33845.33
1568	2024.02.29 23:59	close at stop	797	0.01	189.524	0.000	0.000	-3.54	33841.79
1569	2024.02.29 23:59	close at stop	796	0.01	189.524	0.000	0.000	-5.30	33836.49
1570	2024.02.29 23:59	close at stop	795	0.01	189.524	0.000	0.000	-6.91	33829.57
1571	2024.02.29 23:59	close at stop	794	0.01	189.524	0.000	0.000	-13.51	33816.06
1572	2024.02.29 23:59	close at stop	793	0.01	189.524	0.000	0.000	-15.30	33800.76
1573	2024.02.29 23:59	close at stop	792	0.01	189.524	0.000	0.000	-17.31	33783.44
1574	2024.02.29 23:59	close at stop	791	0.01	189.524	0.000	0.000	-19.52	33763.92
1575	2024.02.29 23:59	close at stop	790	0.01	189.524	0.000	0.000	-21.27	33742.65
1576	2024.02.29 23:59	close at stop	789	0.01	189.524	0.000	0.000	-23.27	33719.38
1577	2024.02.29 23:59	close at stop	788	0.01	189.524	0.000	0.000	-24.91	33694.47
1578	2024.02.29 23:59	close at stop	787	0.01	189.524	0.000	0.000	-26.78	33667.68
1579	2024.02.29 23:59	close at stop	786	0.01	189.524	0.000	0.000	-30.36	33637.32
1580	2024.02.29 23:59	close at stop	785	0.01	189.524	0.000	0.000	-32.88	33604.44
1581	2024.02.29 23:59	close at stop	784	0.01	189.524	0.000	0.000	-35.06	33569.38
1582	2024.02.29 23:59	close at stop	783	0.01	189.524	0.000	0.000	-36.75	33532.63
1583	2024.02.29 23:59	close at stop	782	0.01	189.524	0.000	0.000	-38.41	33494.23
1584	2024.02.29 23:59	close at stop	781	0.01	189.524	0.000	0.000	-40.10	33454.13
1585	2024.02.29 23:59	close at stop	780	0.01	189.524	0.000	0.000	-41.86	33412.27
1586	2024.02.29 23:59	close at stop	779	0.01	189.524	0.000	0.000	-43.65	33368.62
1587	2024.02.29 23:59	close at stop	778	0.01	189.524	0.000	0.000	-45.91	33322.71
1588	2024.02.29 23:59	close at stop	777	0.01	189.524	0.000	0.000	-47.53	33275.18
1589	2024.02.29 23:59	close at stop	776	0.01	189.524	0.000	0.000	-49.36	33225.82
1590	2024.02.29 23:59	close at stop	775	0.01	189.524	0.000	0.000	-51.17	33174.66
1591	2024.02.29 23:59	close at stop	774	0.01	189.524	0.000	0.000	-52.78	33121.88
1592	2024.02.29 23:59	close at stop	773	0.01	189.524	0.000	0.000	-54.44	33067.44
1593	2024.02.29 23:59	close at stop	772	0.01	189.524	0.000	0.000	-56.20	33011.25
1594	2024.02.29 23:59	close at stop	771	0.01	189.524	0.000	0.000	-58.03	32953.22
1595	2024.02.29 23:59	close at stop	770	0.01	189.524	0.000	0.000	-59.78	32893.44
1596	2024.02.29 23:59	close at stop	769	0.01	189.524	0.000	0.000	-61.45	32831.99
1597	2024.02.29 23:59	close at stop	768	0.01	189.524	0.000	0.000	-63.65	32768.35
1598	2024.02.29 23:59	close at stop	767	0.01	189.524	0.000	0.000	-65.69	32702.66
1599	2024.02.29 23:59	close at stop	766	0.01	189.524	0.000	0.000	-67.36	32635.30
1600	2024.02.29 23:59	close at stop	765	0.01	189.524	0.000	0.000	-69.15	32566.16
1601	2024.02.29 23:59	close at stop	764	0.02	189.524	0.000	0.000	-141.92	32424.24
1602	2024.02.29 23:59	close at stop	763	0.03	189.524	0.000	0.000	-217.84	32206.40
1603	2024.02.29 23:59	close at stop	762	0.06	189.524	0.000	0.000	-446.35	31760.05
1604	2024.02.29 23:59	close at stop	761	0.10	189.524	0.000	0.000	-760.87	30999.18
1605	2024.02.29 23:59	close at stop	760	0.17	189.524	0.000	0.000	-1322.56	29676.62
1606	2024.02.29 23:59	close at stop	759	0.28	189.524	0.000	0.000	-2230.02	27446.60
1607	2024.02.29 23:59	close at stop	758	0.48	189.524	0.000	0.000	-3903.04	23543.56
1608	2024.02.29 23:59	close at stop	757	0.80	189.524	0.000	0.000	-6683.17	16860.39